Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | +0.045 (+1.48%) | 4,000 |
22 Feb 2024 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.036 | 3.09 | 3.036 | 3.045 | 3.045 | +0.115 (+3.92%) | 600 |
12 Feb 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 2,196 |
9 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9,426 |
7 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,908 |
2 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 15,100 |
29 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.044 (+1.49%) | 747 |
24 Jan 2024 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.05 | 3.05 | 2.53 | 2.956 | 2.956 | -0.144 (-4.65%) | 5,572 |
17 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,322 |
11 Jan 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 500 |