Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 3.147 | 3.147 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 1,003 |
25 Sep 2024 | USD | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 567 |
24 Sep 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.06 (+1.94%) | 2,455 |
19 Sep 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,107 |
16 Sep 2024 | USD | 3.23 | 3.23 | 3.1 | 3.15 | 3.15 | -0.07 (-2.17%) | 4,440 |
13 Sep 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 2,000 |
12 Sep 2024 | USD | 3.2 | 3.2 | 3.13 | 3.2 | 3.2 | +0.051 (+1.62%) | 7,414 |
11 Sep 2024 | USD | 3.13 | 3.1489 | 3.13 | 3.1489 | 3.1489 | +0.019 (+0.60%) | 1,310 |
10 Sep 2024 | USD | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 577 |
9 Sep 2024 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 2,644 |
6 Sep 2024 | USD | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 260 |
5 Sep 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.001 (+0.03%) | 4,000 |
3 Sep 2024 | USD | 3.151 | 3.151 | 3.1489 | 3.1489 | 3.1489 | -0.001 (-0.03%) | 687 |
30 Aug 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 600 |
29 Aug 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 2,444 |
27 Aug 2024 | USD | 3.165 | 3.165 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,699 |
26 Aug 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 1,723 |
23 Aug 2024 | USD | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 13,368 |
22 Aug 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.036 (+1.14%) | 100 |
21 Aug 2024 | USD | 3.16 | 3.164 | 3.16 | 3.164 | 3.164 | +0.004 (+0.13%) | 1,018 |
20 Aug 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 745 |
19 Aug 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 6,120 |
16 Aug 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |