| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 20.6317 | 20.65 | 20.3 | 20.31 | 20.31 | -0.23 (-1.12%) | 15,344 |
| 9 Dec 2022 | USD | 20.392 | 20.6 | 20.3 | 20.54 | 20.54 | -0.13 (-0.63%) | 14,081 |
| 8 Dec 2022 | USD | 20.4112 | 20.68 | 20.4112 | 20.67 | 20.67 | +0.105 (+0.51%) | 14,154 |
| 7 Dec 2022 | USD | 20.68 | 20.68 | 20.26 | 20.5648 | 20.5648 | -0.075 (-0.36%) | 13,061 |
| 6 Dec 2022 | USD | 20.2634 | 20.69 | 20.2634 | 20.64 | 20.64 | +0.04 (+0.19%) | 18,737 |
| 5 Dec 2022 | USD | 20.72 | 21.07 | 20.6 | 20.6 | 20.6 | -0.29 (-1.39%) | 8,702 |
| 2 Dec 2022 | USD | 20.65 | 21.06 | 20.32 | 20.89 | 20.89 | +0.42 (+2.05%) | 13,882 |
| 1 Dec 2022 | USD | 20.24 | 20.8216 | 20.0981 | 20.47 | 20.47 | +0.27 (+1.34%) | 15,542 |
| 30 Nov 2022 | USD | 19.94 | 20.3226 | 19.596 | 20.2 | 20.2 | 0.0 (0.0%) | 26,228 |
| 29 Nov 2022 | USD | 20.4 | 20.42 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 15,925 |
| 28 Nov 2022 | USD | 20.26 | 20.35 | 19.98 | 20.25 | 20.25 | -0.03 (-0.15%) | 16,263 |
| 25 Nov 2022 | USD | 20.15 | 20.28 | 19.99 | 20.28 | 20.28 | +0.18 (+0.90%) | 2,843 |
| 23 Nov 2022 | USD | 19.95 | 20.12 | 19.95 | 20.1 | 20.1 | +0.19 (+0.95%) | 11,085 |
| 22 Nov 2022 | USD | 19.75 | 20.09 | 19.75 | 19.91 | 19.91 | +0.085 (+0.43%) | 13,344 |
| 21 Nov 2022 | USD | 19.8 | 20 | 19.6668 | 19.825 | 19.825 | -0.005 (-0.03%) | 8,198 |
| 18 Nov 2022 | USD | 19.65 | 19.95 | 19.645 | 19.83 | 19.83 | +0.15 (+0.76%) | 17,307 |
| 17 Nov 2022 | USD | 19.46 | 19.78 | 19.46 | 19.68 | 19.68 | -0.02 (-0.10%) | 9,202 |
| 16 Nov 2022 | USD | 19.5 | 19.85 | 19.3938 | 19.7 | 19.7 | +0.23 (+1.18%) | 10,975 |
| 15 Nov 2022 | USD | 19.68 | 19.68 | 19.25 | 19.47 | 19.47 | +0.32 (+1.67%) | 23,023 |
| 14 Nov 2022 | USD | 19.41 | 19.75 | 19.115 | 19.15 | 19.15 | -0.55 (-2.79%) | 14,730 |
| 11 Nov 2022 | USD | 19.63 | 19.9979 | 19.63 | 19.7 | 19.7 | +0.18 (+0.92%) | 8,538 |
| 10 Nov 2022 | USD | 19.3515 | 19.785 | 19.05 | 19.52 | 19.52 | +0.82 (+4.39%) | 13,414 |
| 9 Nov 2022 | USD | 18.8945 | 19.2 | 18.6982 | 18.7 | 18.7 | -0.14 (-0.74%) | 10,805 |
| 8 Nov 2022 | USD | 18.7 | 19.02 | 18.7 | 18.84 | 18.84 | +0.09 (+0.48%) | 9,685 |
| 7 Nov 2022 | USD | 18.689 | 18.97 | 18.67 | 18.75 | 18.75 | -0.04 (-0.21%) | 11,205 |
| 4 Nov 2022 | USD | 19.03 | 19.03 | 18.62 | 18.7902 | 18.7902 | -0.11 (-0.58%) | 9,548 |
| 3 Nov 2022 | USD | 18.9144 | 19.33 | 18.8226 | 18.9 | 18.9 | -0.352 (-1.83%) | 7,203 |
| 2 Nov 2022 | USD | 19.3 | 19.62 | 19.165 | 19.2519 | 19.2519 | +0.102 (+0.53%) | 6,926 |
| 1 Nov 2022 | USD | 19.69 | 19.69 | 19.06 | 19.15 | 19.15 | -0.4 (-2.05%) | 7,839 |
| 31 Oct 2022 | USD | 19.801 | 19.95 | 19.11 | 19.55 | 19.55 | -0.15 (-0.76%) | 21,701 |
