| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.53 | 20.0348 | 19.5 | 19.7 | 19.7 | +0.121 (+0.62%) | 4,981 |
| 27 Oct 2022 | USD | 19.56 | 19.78 | 19.56 | 19.5787 | 19.5787 | -0.021 (-0.11%) | 3,135 |
| 26 Oct 2022 | USD | 19.56 | 19.9258 | 19.3086 | 19.6 | 19.6 | 0.0 (0.0%) | 6,134 |
| 25 Oct 2022 | USD | 19.52 | 19.6 | 19.45 | 19.6 | 19.6 | +0.29 (+1.50%) | 3,174 |
| 24 Oct 2022 | USD | 19.67 | 20 | 19.2479 | 19.31 | 19.31 | -0.282 (-1.44%) | 5,400 |
| 21 Oct 2022 | USD | 19.675 | 19.675 | 19.25 | 19.5919 | 19.5919 | -0.088 (-0.45%) | 11,201 |
| 20 Oct 2022 | USD | 19.8295 | 19.86 | 19.5 | 19.68 | 19.68 | -0.1 (-0.51%) | 5,047 |
| 19 Oct 2022 | USD | 19.5 | 19.81 | 19.5 | 19.78 | 19.78 | -0.12 (-0.60%) | 7,413 |
| 18 Oct 2022 | USD | 19.66 | 19.9 | 19.52 | 19.9 | 19.9 | +0.038 (+0.19%) | 5,797 |
| 17 Oct 2022 | USD | 19.93 | 20.0199 | 19.61 | 19.8615 | 19.8615 | +0.342 (+1.75%) | 3,911 |
| 14 Oct 2022 | USD | 19.5 | 19.59 | 19.5 | 19.52 | 19.52 | +0.12 (+0.62%) | 2,583 |
| 13 Oct 2022 | USD | 19.7743 | 19.7743 | 19.4 | 19.4 | 19.4 | -0.25 (-1.27%) | 5,855 |
| 12 Oct 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 20.025 | 20.3481 | 19.51 | 19.65 | 19.65 | -0.12 (-0.61%) | 8,538 |
| 10 Oct 2022 | USD | 19.9193 | 20.1553 | 19.75 | 19.77 | 19.77 | -0.22 (-1.10%) | 3,335 |
| 7 Oct 2022 | USD | 20.15 | 20.15 | 19.5027 | 19.99 | 19.99 | -0.31 (-1.53%) | 7,566 |
| 6 Oct 2022 | USD | 20.75 | 20.75 | 20.09 | 20.3 | 20.3 | -0.19 (-0.93%) | 5,270 |
| 5 Oct 2022 | USD | 20.58 | 20.62 | 20.3 | 20.49 | 20.49 | -0.25 (-1.21%) | 3,501 |
| 4 Oct 2022 | USD | 20.65 | 21 | 20.65 | 20.74 | 20.74 | -0.07 (-0.34%) | 5,767 |
| 3 Oct 2022 | USD | 20.4 | 20.99 | 20.1317 | 20.81 | 20.81 | +0.24 (+1.17%) | 7,162 |
| 30 Sep 2022 | USD | 20.15 | 20.8499 | 19.92 | 20.57 | 20.57 | +0.62 (+3.11%) | 38,437 |
| 29 Sep 2022 | USD | 20.05 | 20.7 | 19.5371 | 19.95 | 19.95 | -0.54 (-2.64%) | 11,518 |
| 28 Sep 2022 | USD | 20.27 | 20.6587 | 20.03 | 20.49 | 20.49 | +0.06 (+0.29%) | 15,495 |
| 27 Sep 2022 | USD | 20.37 | 20.43 | 20.21 | 20.43 | 20.43 | +0.24 (+1.19%) | 2,625 |
| 26 Sep 2022 | USD | 20.37 | 21.05 | 19.89 | 20.19 | 20.19 | -0.19 (-0.93%) | 21,621 |
| 23 Sep 2022 | USD | 20.57 | 21 | 20.36 | 20.38 | 20.38 | -0.32 (-1.55%) | 12,031 |
| 22 Sep 2022 | USD | 21 | 21 | 20.66 | 20.7 | 20.7 | -0.27 (-1.29%) | 7,279 |
| 21 Sep 2022 | USD | 20.93 | 22.05 | 20.93 | 20.97 | 20.97 | +0.09 (+0.43%) | 5,851 |
| 20 Sep 2022 | USD | 21.25 | 21.8226 | 20.88 | 20.88 | 20.88 | -0.37 (-1.74%) | 9,216 |
| 19 Sep 2022 | USD | 21.52 | 21.974 | 20.999 | 21.25 | 21.25 | -0.4 (-1.85%) | 7,826 |
