| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 20.89 | 21.85 | 20.86 | 21.65 | 21.65 | +0.16 (+0.74%) | 4,114 |
| 15 Sep 2022 | USD | 21.82 | 21.89 | 21.25 | 21.49 | 21.49 | -0.26 (-1.20%) | 9,778 |
| 14 Sep 2022 | USD | 21.75 | 21.75 | 21.5055 | 21.75 | 21.75 | +0.06 (+0.28%) | 4,152 |
| 13 Sep 2022 | USD | 21.25 | 21.69 | 20.8019 | 21.69 | 21.69 | +0.082 (+0.38%) | 7,385 |
| 12 Sep 2022 | USD | 21.52 | 21.79 | 21.25 | 21.6077 | 21.6077 | +0.508 (+2.41%) | 7,273 |
| 9 Sep 2022 | USD | 20.97 | 21.38 | 20.9 | 21.1 | 21.1 | +0.18 (+0.86%) | 6,767 |
| 8 Sep 2022 | USD | 21.42 | 21.46 | 20.88 | 20.92 | 20.92 | -0.25 (-1.18%) | 6,888 |
| 7 Sep 2022 | USD | 21.36 | 21.46 | 21.05 | 21.17 | 21.17 | -0.01 (-0.05%) | 8,656 |
| 6 Sep 2022 | USD | 21.5 | 21.6 | 21.12 | 21.18 | 21.18 | -0.01 (-0.05%) | 9,156 |
| 2 Sep 2022 | USD | 21.7729 | 22.5485 | 21.19 | 21.19 | 21.19 | -0.13 (-0.61%) | 4,951 |
| 1 Sep 2022 | USD | 21.87 | 21.87 | 21.32 | 21.32 | 21.32 | -0.4 (-1.84%) | 2,764 |
| 31 Aug 2022 | USD | 22.21 | 23.1556 | 21.72 | 21.72 | 21.72 | -0.82 (-3.64%) | 8,032 |
| 30 Aug 2022 | USD | 22.85 | 23.185 | 22.44 | 22.54 | 22.54 | -0.355 (-1.55%) | 6,966 |
| 29 Aug 2022 | USD | 23 | 23.3139 | 22.8951 | 22.8951 | 22.8951 | -0.185 (-0.80%) | 3,852 |
| 26 Aug 2022 | USD | 23.4123 | 23.4123 | 23.0575 | 23.08 | 23.08 | -0.297 (-1.27%) | 5,548 |
| 25 Aug 2022 | USD | 22.9723 | 23.41 | 22.9723 | 23.3769 | 23.3769 | -0.223 (-0.95%) | 4,111 |
| 24 Aug 2022 | USD | 23.25 | 23.6 | 23.15 | 23.6 | 23.6 | +0.37 (+1.59%) | 4,143 |
| 23 Aug 2022 | USD | 23.89 | 23.89 | 22.25 | 23.23 | 23.23 | -0.5 (-2.11%) | 9,694 |
| 22 Aug 2022 | USD | 23.5 | 23.898 | 23.46 | 23.73 | 23.73 | -0.05 (-0.21%) | 4,165 |
| 19 Aug 2022 | USD | 24 | 24 | 23.68 | 23.78 | 23.78 | -0.281 (-1.17%) | 5,912 |
| 18 Aug 2022 | USD | 23.9062 | 24.0905 | 23.9062 | 24.0614 | 24.0614 | +0.201 (+0.84%) | 3,017 |
| 17 Aug 2022 | USD | 23.7525 | 24.15 | 23.7525 | 23.86 | 23.86 | -0.6 (-2.45%) | 2,015 |
| 16 Aug 2022 | USD | 23.9469 | 24.53 | 23.9469 | 24.4599 | 24.4599 | +0.08 (+0.33%) | 4,729 |
| 15 Aug 2022 | USD | 24.07 | 24.4 | 24.07 | 24.38 | 24.38 | -0.04 (-0.16%) | 2,959 |
| 12 Aug 2022 | USD | 24.04 | 24.42 | 24.04 | 24.42 | 24.42 | +0.13 (+0.54%) | 9,694 |
| 11 Aug 2022 | USD | 24.1606 | 24.29 | 24.1143 | 24.29 | 24.29 | +0.09 (+0.37%) | 6,314 |
| 10 Aug 2022 | USD | 24.3 | 24.3 | 23.7222 | 24.2 | 24.2 | +0.07 (+0.29%) | 5,052 |
| 9 Aug 2022 | USD | 24.1395 | 24.17 | 23.5835 | 24.13 | 24.13 | 0.0 (0.0%) | 8,011 |
| 8 Aug 2022 | USD | 23.9255 | 24.2981 | 23.7101 | 24.13 | 24.13 | +0.082 (+0.34%) | 13,311 |
| 5 Aug 2022 | USD | 24.14 | 24.3712 | 24.0476 | 24.0476 | 24.0476 | -0.352 (-1.44%) | 2,688 |
