| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24.0705 | 24.4 | 23.6721 | 24.4 | 24.4 | +0.21 (+0.87%) | 12,533 |
| 3 Aug 2022 | USD | 24.34 | 24.34 | 23.63 | 24.19 | 24.19 | +0.51 (+2.15%) | 8,548 |
| 2 Aug 2022 | USD | 23.69 | 23.85 | 23.55 | 23.68 | 23.68 | 0.0 (0.0%) | 8,634 |
| 1 Aug 2022 | USD | 22.85 | 23.69 | 22.85 | 23.68 | 23.68 | +0.12 (+0.51%) | 5,581 |
| 29 Jul 2022 | USD | 22.9887 | 23.56 | 22.9887 | 23.56 | 23.56 | +0.56 (+2.43%) | 8,963 |
| 28 Jul 2022 | USD | 22.89 | 23 | 22.7 | 23 | 23 | 0.0 (0.0%) | 5,628 |
| 27 Jul 2022 | USD | 22.68 | 23 | 22.6 | 23 | 23 | +0.25 (+1.10%) | 5,525 |
| 26 Jul 2022 | USD | 22.8 | 22.9 | 22.63 | 22.75 | 22.75 | -0.11 (-0.48%) | 8,334 |
| 25 Jul 2022 | USD | 22.71 | 23 | 22.71 | 22.86 | 22.86 | -0.07 (-0.31%) | 7,249 |
| 22 Jul 2022 | USD | 22.88 | 22.96 | 22.8 | 22.93 | 22.93 | +0.21 (+0.92%) | 6,279 |
| 21 Jul 2022 | USD | 22.51 | 22.72 | 22.4919 | 22.72 | 22.72 | +0.26 (+1.16%) | 4,543 |
| 20 Jul 2022 | USD | 22.34 | 22.49 | 22.0704 | 22.46 | 22.46 | +0.12 (+0.54%) | 3,252 |
| 19 Jul 2022 | USD | 22.15 | 22.34 | 22.0096 | 22.34 | 22.34 | +0.19 (+0.86%) | 8,675 |
| 18 Jul 2022 | USD | 21.84 | 22.15 | 21.79 | 22.15 | 22.15 | +0.4 (+1.84%) | 10,461 |
| 15 Jul 2022 | USD | 21.43 | 21.82 | 21.41 | 21.75 | 21.75 | +0.355 (+1.66%) | 11,077 |
| 14 Jul 2022 | USD | 21.45 | 21.55 | 21.21 | 21.395 | 21.395 | -0.155 (-0.72%) | 11,301 |
| 13 Jul 2022 | USD | 21.25 | 21.82 | 21.22 | 21.55 | 21.55 | +0.2 (+0.94%) | 13,594 |
| 12 Jul 2022 | USD | 21.66 | 21.8899 | 21.06 | 21.35 | 21.35 | -0.16 (-0.74%) | 12,354 |
| 11 Jul 2022 | USD | 21.68 | 21.9979 | 21.51 | 21.51 | 21.51 | -0.53 (-2.40%) | 14,539 |
| 8 Jul 2022 | USD | 21.8423 | 22.15 | 21.04 | 22.04 | 22.04 | +0.5 (+2.32%) | 24,880 |
| 7 Jul 2022 | USD | 21.5 | 21.85 | 20.99 | 21.54 | 21.54 | +0.2 (+0.94%) | 13,134 |
| 6 Jul 2022 | USD | 21.675 | 21.675 | 21.2 | 21.34 | 21.34 | -0.16 (-0.74%) | 7,647 |
| 5 Jul 2022 | USD | 21.27 | 21.5 | 21.19 | 21.5 | 21.5 | +0.17 (+0.80%) | 13,027 |
| 1 Jul 2022 | USD | 20.98 | 21.33 | 20.9435 | 21.33 | 21.33 | +0.35 (+1.67%) | 10,000 |
| 30 Jun 2022 | USD | 20.7 | 20.99 | 20.6 | 20.98 | 20.98 | +0.065 (+0.31%) | 25,003 |
| 29 Jun 2022 | USD | 20.83 | 21 | 20.72 | 20.915 | 20.915 | +0.178 (+0.86%) | 12,034 |
| 28 Jun 2022 | USD | 20.75 | 20.98 | 20.62 | 20.7365 | 20.7365 | -0.013 (-0.07%) | 11,869 |
| 27 Jun 2022 | USD | 20.6 | 20.95 | 20.6 | 20.75 | 20.75 | +0.02 (+0.10%) | 6,291 |
| 24 Jun 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
