Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 20.76 | 20.91 | 20.25 | 20.73 | 20.73 | -0.15 (-0.72%) | 188,485 |
20 Dec 2018 | USD | 20.91 | 20.91 | 20.5601 | 20.88 | 20.88 | -0.03 (-0.14%) | 31,635 |
19 Dec 2018 | USD | 20.8296 | 20.91 | 20.67 | 20.91 | 20.91 | +0.01 (+0.05%) | 27,843 |
18 Dec 2018 | USD | 20.8253 | 20.91 | 20.701 | 20.9 | 20.9 | +0.07 (+0.34%) | 27,497 |
17 Dec 2018 | USD | 21.05 | 21.05 | 20.7746 | 20.83 | 20.83 | -0.09 (-0.43%) | 41,495 |
14 Dec 2018 | USD | 20.91 | 21.07 | 20.84 | 20.92 | 20.92 | -0.08 (-0.38%) | 23,412 |
13 Dec 2018 | USD | 20.93 | 21.1 | 20.88 | 21 | 21 | 0.0 (0.0%) | 23,448 |
12 Dec 2018 | USD | 20.97 | 21.2378 | 20.9 | 21 | 21 | 0.0 (0.0%) | 43,227 |
11 Dec 2018 | USD | 21.2399 | 21.2399 | 20.86 | 21 | 21 | +0.04 (+0.19%) | 55,855 |
10 Dec 2018 | USD | 21.05 | 21.0761 | 20.83 | 20.96 | 20.96 | -0.03 (-0.14%) | 17,848 |
7 Dec 2018 | USD | 21.08 | 21.15 | 20.905 | 20.99 | 20.99 | -0.01 (-0.05%) | 16,756 |
6 Dec 2018 | USD | 20.85 | 21.1 | 20.78 | 21 | 21 | -0.05 (-0.24%) | 30,718 |