| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 21.41 | 21.41 | 20.9 | 21.05 | 21.05 | -0.26 (-1.22%) | 43,400 |
| 3 Dec 2018 | USD | 21.6 | 21.75 | 21.25 | 21.31 | 21.31 | -0.24 (-1.11%) | 56,045 |
| 30 Nov 2018 | USD | 21.65 | 21.65 | 21.4 | 21.55 | 21.55 | -0.22 (-1.01%) | 17,817 |
| 29 Nov 2018 | USD | 22 | 22.09 | 21.77 | 21.77 | 21.77 | -0.13 (-0.59%) | 16,676 |
| 28 Nov 2018 | USD | 21.87 | 22.06 | 21.74 | 21.9 | 21.9 | +0.05 (+0.23%) | 38,470 |
| 27 Nov 2018 | USD | 21.83 | 21.9 | 21.75 | 21.85 | 21.85 | +0.09 (+0.41%) | 34,403 |
| 26 Nov 2018 | USD | 21.94 | 22.09 | 21.64 | 21.76 | 21.76 | -0.21 (-0.96%) | 18,642 |
| 23 Nov 2018 | USD | 21.85 | 22.05 | 21.85 | 21.97 | 21.97 | -0.03 (-0.14%) | 4,931 |
| 22 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.95 | 22.14 | 21.9 | 22 | 22 | +0.17 (+0.78%) | 7,543 |
| 20 Nov 2018 | USD | 22.13 | 22.13 | 21.83 | 21.83 | 21.83 | -0.34 (-1.53%) | 11,460 |
| 19 Nov 2018 | USD | 22.1101 | 22.22 | 22.11 | 22.17 | 22.17 | -0.03 (-0.14%) | 16,694 |
| 16 Nov 2018 | USD | 22.0624 | 22.2 | 22.0624 | 22.2 | 22.2 | +0.044 (+0.20%) | 6,543 |
| 15 Nov 2018 | USD | 22.27 | 22.27 | 22.03 | 22.1559 | 22.1559 | -0.106 (-0.48%) | 14,291 |
| 14 Nov 2018 | USD | 22.46 | 22.475 | 22.2621 | 22.2621 | 22.2621 | -0.078 (-0.35%) | 9,926 |
| 13 Nov 2018 | USD | 22.29 | 22.35 | 22.24 | 22.34 | 22.34 | +0.12 (+0.54%) | 11,700 |
| 12 Nov 2018 | USD | 22.27 | 22.3421 | 22.22 | 22.22 | 22.22 | -0.14 (-0.63%) | 5,175 |
| 9 Nov 2018 | USD | 22.5 | 22.5 | 22.27 | 22.36 | 22.36 | -0.05 (-0.22%) | 8,903 |
| 8 Nov 2018 | USD | 22.65 | 22.65 | 22.32 | 22.41 | 22.41 | -0.11 (-0.49%) | 7,600 |
| 7 Nov 2018 | USD | 22.38 | 22.8296 | 22.38 | 22.52 | 22.52 | +0.22 (+0.99%) | 17,187 |
| 6 Nov 2018 | USD | 22.2883 | 22.3499 | 22.2753 | 22.3 | 22.3 | -0.026 (-0.12%) | 7,418 |
| 5 Nov 2018 | USD | 22.34 | 22.35 | 22.25 | 22.3264 | 22.3264 | -0.014 (-0.06%) | 4,763 |
| 2 Nov 2018 | USD | 22.419 | 22.4242 | 22.2125 | 22.34 | 22.34 | -0.06 (-0.27%) | 7,027 |
| 1 Nov 2018 | USD | 22.3406 | 22.525 | 22.3406 | 22.4 | 22.4 | +0.07 (+0.31%) | 8,228 |
| 31 Oct 2018 | USD | 22.58 | 22.58 | 22.31 | 22.33 | 22.33 | -0.055 (-0.25%) | 8,172 |
| 30 Oct 2018 | USD | 22.5 | 22.5 | 22.3853 | 22.3853 | 22.3853 | +0.005 (+0.02%) | 4,469 |
| 29 Oct 2018 | USD | 22.43 | 23.3 | 22.35 | 22.38 | 22.38 | -0.024 (-0.11%) | 10,100 |
| 26 Oct 2018 | USD | 22.25 | 22.43 | 22.25 | 22.4043 | 22.4043 | -0.036 (-0.16%) | 9,332 |
| 25 Oct 2018 | USD | 22.26 | 22.44 | 22.0759 | 22.44 | 22.44 | +0.35 (+1.58%) | 21,147 |
| 24 Oct 2018 | USD | 22.39 | 22.44 | 22.09 | 22.09 | 22.09 | -0.09 (-0.41%) | 15,415 |
