Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 5.74 | 5.87 | 5.63 | 5.85 | 5.85 | +0.31 (+5.60%) | 1,118,100 |
1 Feb 2023 | USD | 5.7 | 5.7 | 5.363 | 5.54 | 5.54 | -0.05 (-0.89%) | 617,300 |
31 Jan 2023 | USD | 5.42 | 5.7 | 5.42 | 5.59 | 5.59 | +0.17 (+3.14%) | 365,200 |
30 Jan 2023 | USD | 5.77 | 5.79 | 5.27 | 5.42 | 5.42 | -0.24 (-4.24%) | 1,178,900 |
27 Jan 2023 | USD | 5.35 | 5.71 | 5.22 | 5.66 | 5.66 | +0.32 (+5.99%) | 677,000 |
26 Jan 2023 | USD | 5.18 | 5.34 | 5.05 | 5.34 | 5.34 | +0.21 (+4.09%) | 810,400 |
25 Jan 2023 | USD | 4.95 | 5.3 | 4.8 | 5.13 | 5.13 | +0.08 (+1.58%) | 697,200 |
24 Jan 2023 | USD | 4.95 | 5.197 | 4.9 | 5.05 | 5.05 | +0.07 (+1.41%) | 479,100 |
23 Jan 2023 | USD | 4.72 | 5 | 4.65 | 4.98 | 4.98 | +0.25 (+5.29%) | 725,000 |
20 Jan 2023 | USD | 4.37 | 4.75 | 4.34 | 4.73 | 4.73 | +0.37 (+8.49%) | 448,600 |
19 Jan 2023 | USD | 4.44 | 4.44 | 4.2 | 4.36 | 4.36 | -0.22 (-4.80%) | 493,400 |
18 Jan 2023 | USD | 4.6 | 4.758 | 4.525 | 4.58 | 4.58 | +0.05 (+1.10%) | 316,100 |
17 Jan 2023 | USD | 4.62 | 4.67 | 4.46 | 4.53 | 4.53 | -0.04 (-0.88%) | 354,100 |
13 Jan 2023 | USD | 4.48 | 4.63 | 4.32 | 4.57 | 4.57 | +0.11 (+2.47%) | 338,900 |
12 Jan 2023 | USD | 4.26 | 4.51 | 4.132 | 4.46 | 4.46 | +0.25 (+5.94%) | 514,500 |
11 Jan 2023 | USD | 4.11 | 4.25 | 3.9 | 4.21 | 4.21 | +0.2 (+4.99%) | 564,900 |
10 Jan 2023 | USD | 4.53 | 4.537 | 3.95 | 4.01 | 4.01 | -0.52 (-11.48%) | 851,800 |
9 Jan 2023 | USD | 4.55 | 4.75 | 4.46 | 4.53 | 4.53 | +0.28 (+6.59%) | 746,900 |
6 Jan 2023 | USD | 4.17 | 4.27 | 3.9 | 4.25 | 4.25 | +0.1 (+2.41%) | 432,600 |
5 Jan 2023 | USD | 3.56 | 4.19 | 3.36 | 4.15 | 4.15 | +0.65 (+18.57%) | 664,200 |
4 Jan 2023 | USD | 3.45 | 3.53 | 3.3 | 3.5 | 3.5 | +0.07 (+2.04%) | 539,500 |
3 Jan 2023 | USD | 3.59 | 3.69 | 3.3 | 3.43 | 3.43 | -0.15 (-4.19%) | 438,400 |
30 Dec 2022 | USD | 3.3 | 3.6 | 3.3 | 3.58 | 3.58 | +0.25 (+7.51%) | 634,100 |
29 Dec 2022 | USD | 3.33 | 3.51 | 3.29 | 3.33 | 3.33 | 0.0 (0.0%) | 2,584,900 |
28 Dec 2022 | USD | 3.2 | 3.5 | 3.14 | 3.33 | 3.33 | +0.12 (+3.74%) | 612,500 |
27 Dec 2022 | USD | 3.49 | 3.59 | 3.21 | 3.21 | 3.21 | -0.28 (-8.02%) | 658,600 |
23 Dec 2022 | USD | 3.56 | 3.67 | 3.45 | 3.49 | 3.49 | -0.04 (-1.13%) | 369,400 |
22 Dec 2022 | USD | 3.5 | 3.75 | 3.46 | 3.53 | 3.53 | +0.08 (+2.32%) | 694,200 |
21 Dec 2022 | USD | 3.76 | 3.76 | 3.417 | 3.45 | 3.45 | -0.27 (-7.26%) | 460,500 |
20 Dec 2022 | USD | 3.58 | 3.86 | 3.55 | 3.72 | 3.72 | +0.12 (+3.33%) | 332,600 |