Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.34 | 6.392 | 6.04 | 6.25 | 6.25 | -0.2 (-3.10%) | 229,000 |
3 Nov 2022 | USD | 6.27 | 6.62 | 6.17 | 6.45 | 6.45 | 0.0 (0.0%) | 133,700 |
2 Nov 2022 | USD | 6.9 | 6.9 | 6.31 | 6.45 | 6.45 | -0.17 (-2.57%) | 148,500 |
1 Nov 2022 | USD | 7.08 | 7.34 | 6.61 | 6.62 | 6.62 | -0.38 (-5.43%) | 95,400 |
31 Oct 2022 | USD | 6.75 | 7.03 | 6.62 | 7 | 7 | +0.25 (+3.70%) | 180,800 |
28 Oct 2022 | USD | 6.84 | 7.02 | 6.54 | 6.75 | 6.75 | -0.01 (-0.15%) | 137,100 |
27 Oct 2022 | USD | 7.34 | 7.35 | 6.7 | 6.76 | 6.76 | -0.5 (-6.89%) | 193,900 |
26 Oct 2022 | USD | 6.95 | 7.31 | 6.91 | 7.26 | 7.26 | +0.31 (+4.46%) | 574,600 |
25 Oct 2022 | USD | 6.94 | 7.21 | 6.92 | 6.95 | 6.95 | +0.1 (+1.46%) | 142,500 |
24 Oct 2022 | USD | 6.98 | 7.078 | 6.77 | 6.85 | 6.85 | +0.03 (+0.44%) | 136,100 |
21 Oct 2022 | USD | 7.14 | 7.2 | 6.8 | 6.82 | 6.82 | -0.16 (-2.29%) | 203,100 |
20 Oct 2022 | USD | 7.21 | 7.45 | 6.98 | 6.98 | 6.98 | -0.3 (-4.12%) | 203,600 |
19 Oct 2022 | USD | 7.5 | 7.58 | 7.15 | 7.28 | 7.28 | -0.12 (-1.62%) | 167,900 |
18 Oct 2022 | USD | 7.65 | 7.84 | 7.35 | 7.4 | 7.4 | -0.01 (-0.13%) | 183,200 |
17 Oct 2022 | USD | 7.36 | 7.648 | 7.31 | 7.41 | 7.41 | +0.24 (+3.35%) | 181,600 |
14 Oct 2022 | USD | 7 | 7.5 | 6.73 | 7.17 | 7.17 | +0.8 (+12.56%) | 346,900 |
13 Oct 2022 | USD | 6 | 6.42 | 5.64 | 6.37 | 6.37 | +0.25 (+4.08%) | 312,600 |
12 Oct 2022 | USD | 6.09 | 6.29 | 5.9 | 6.12 | 6.12 | -0.03 (-0.49%) | 131,100 |
11 Oct 2022 | USD | 6.4 | 6.48 | 6.08 | 6.15 | 6.15 | -0.22 (-3.45%) | 161,400 |
10 Oct 2022 | USD | 7 | 7.13 | 6.31 | 6.37 | 6.37 | -0.72 (-10.16%) | 237,200 |
7 Oct 2022 | USD | 7.63 | 7.672 | 7 | 7.09 | 7.09 | -0.62 (-8.04%) | 204,400 |
6 Oct 2022 | USD | 8.01 | 8.22 | 7.68 | 7.71 | 7.71 | -0.37 (-4.58%) | 114,900 |
5 Oct 2022 | USD | 8.06 | 8.23 | 7.76 | 8.08 | 8.08 | -0.08 (-0.98%) | 89,400 |
4 Oct 2022 | USD | 8.12 | 8.25 | 7.9 | 8.16 | 8.16 | +0.35 (+4.48%) | 116,200 |
3 Oct 2022 | USD | 7.96 | 8.06 | 7.8 | 7.81 | 7.81 | -0.07 (-0.89%) | 98,800 |
30 Sep 2022 | USD | 7.67 | 8.25 | 7.67 | 7.88 | 7.88 | +0.21 (+2.74%) | 303,000 |
29 Sep 2022 | USD | 8.03 | 8.03 | 7.55 | 7.67 | 7.67 | -0.47 (-5.77%) | 414,000 |
28 Sep 2022 | USD | 7.83 | 8.19 | 7.83 | 8.14 | 8.14 | +0.17 (+2.13%) | 141,500 |
27 Sep 2022 | USD | 8.05 | 8.14 | 7.82 | 7.97 | 7.97 | +0.07 (+0.89%) | 99,600 |
26 Sep 2022 | USD | 7.87 | 8.26 | 7.85 | 7.9 | 7.9 | +0.01 (+0.13%) | 131,900 |