| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 9.07 | 10.41 | 8.98 | 10.33 | 10.33 | +1.36 (+15.16%) | 743,100 |
| 22 Jun 2022 | USD | 8.6 | 10.04 | 8.535 | 8.97 | 8.97 | +0.28 (+3.22%) | 766,400 |
| 21 Jun 2022 | USD | 8.44 | 8.96 | 8.35 | 8.69 | 8.69 | +0.25 (+2.96%) | 433,900 |
| 17 Jun 2022 | USD | 8.18 | 8.47 | 8.1 | 8.44 | 8.44 | +0.19 (+2.30%) | 320,000 |
| 16 Jun 2022 | USD | 8.84 | 8.84 | 8.08 | 8.25 | 8.25 | -0.77 (-8.54%) | 176,400 |
| 15 Jun 2022 | USD | 8.97 | 9.24 | 8.79 | 9.02 | 9.02 | +0.02 (+0.22%) | 198,700 |
| 14 Jun 2022 | USD | 9.25 | 9.255 | 8.86 | 9 | 9 | -0.4 (-4.26%) | 306,800 |
| 13 Jun 2022 | USD | 9.48 | 9.48 | 8.86 | 9.4 | 9.4 | -0.17 (-1.78%) | 318,100 |
| 10 Jun 2022 | USD | 9.74 | 9.94 | 9.48 | 9.57 | 9.57 | -0.41 (-4.11%) | 170,500 |
| 9 Jun 2022 | USD | 9.79 | 10.37 | 9.688 | 9.98 | 9.98 | +0.24 (+2.46%) | 170,100 |
| 8 Jun 2022 | USD | 9.51 | 9.94 | 9.45 | 9.74 | 9.74 | +0.19 (+1.99%) | 82,400 |
| 7 Jun 2022 | USD | 9.52 | 9.75 | 9.37 | 9.55 | 9.55 | -0.14 (-1.44%) | 193,000 |
| 6 Jun 2022 | USD | 9.73 | 9.85 | 9.51 | 9.69 | 9.69 | -0.08 (-0.82%) | 208,500 |
| 3 Jun 2022 | USD | 10.26 | 10.26 | 9.54 | 9.77 | 9.77 | -0.29 (-2.88%) | 158,900 |
| 2 Jun 2022 | USD | 9.6 | 10.08 | 9.6 | 10.06 | 10.06 | +0.48 (+5.01%) | 126,200 |
| 1 Jun 2022 | USD | 9.9 | 9.97 | 9.49 | 9.58 | 9.58 | -0.22 (-2.24%) | 214,900 |
| 31 May 2022 | USD | 10.59 | 10.639 | 9.8 | 9.8 | 9.8 | -0.78 (-7.37%) | 310,300 |
| 27 May 2022 | USD | 9.97 | 10.68 | 9.97 | 10.58 | 10.58 | +0.41 (+4.03%) | 382,300 |
| 26 May 2022 | USD | 9.84 | 10.274 | 9.84 | 10.17 | 10.17 | +0.25 (+2.52%) | 242,100 |
| 25 May 2022 | USD | 9.95 | 10 | 9.76 | 9.92 | 9.92 | +0.07 (+0.71%) | 136,400 |
| 24 May 2022 | USD | 9.9 | 9.99 | 9.73 | 9.85 | 9.85 | -0.12 (-1.20%) | 90,200 |
| 23 May 2022 | USD | 9.55 | 10 | 9.35 | 9.97 | 9.97 | +0.35 (+3.64%) | 198,500 |
| 20 May 2022 | USD | 10 | 10.13 | 9.1 | 9.62 | 9.62 | -0.43 (-4.28%) | 493,000 |
| 19 May 2022 | USD | 10.1 | 10.35 | 10.01 | 10.05 | 10.05 | -0.18 (-1.76%) | 468,400 |
| 18 May 2022 | USD | 10.77 | 10.86 | 10.155 | 10.23 | 10.23 | -0.69 (-6.32%) | 351,300 |
| 17 May 2022 | USD | 11.04 | 11.18 | 10.8 | 10.92 | 10.92 | +0.15 (+1.39%) | 193,800 |
| 16 May 2022 | USD | 10.84 | 11.07 | 10.67 | 10.77 | 10.77 | -0.06 (-0.55%) | 197,500 |
| 13 May 2022 | USD | 11.05 | 11.38 | 10.55 | 10.83 | 10.83 | -0.17 (-1.55%) | 241,200 |
| 12 May 2022 | USD | 11.35 | 11.72 | 10.88 | 11 | 11 | +0.29 (+2.71%) | 300,900 |
| 11 May 2022 | USD | 11.56 | 11.89 | 10.63 | 10.71 | 10.71 | -0.85 (-7.35%) | 693,300 |
