| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 11.95 | 11.99 | 11.48 | 11.56 | 11.56 | -0.12 (-1.03%) | 421,500 |
| 9 May 2022 | USD | 12.11 | 12.31 | 11.41 | 11.68 | 11.68 | -0.67 (-5.43%) | 219,700 |
| 6 May 2022 | USD | 12.38 | 12.5 | 12.11 | 12.35 | 12.35 | -0.09 (-0.72%) | 123,100 |
| 5 May 2022 | USD | 11.98 | 12.7 | 11.65 | 12.44 | 12.44 | +0.37 (+3.07%) | 241,600 |
| 4 May 2022 | USD | 11.81 | 12.07 | 11.5 | 12.07 | 12.07 | +0.33 (+2.81%) | 93,700 |
| 3 May 2022 | USD | 11.78 | 12.03 | 11.72 | 11.74 | 11.74 | -0.26 (-2.17%) | 158,700 |
| 2 May 2022 | USD | 11.89 | 12.05 | 11.67 | 12 | 12 | +0.12 (+1.01%) | 202,500 |
| 29 Apr 2022 | USD | 11.91 | 12.153 | 11.85 | 11.88 | 11.88 | -0.03 (-0.25%) | 121,200 |
| 28 Apr 2022 | USD | 12.06 | 12.18 | 11.73 | 11.91 | 11.91 | -0.04 (-0.33%) | 169,500 |
| 27 Apr 2022 | USD | 12.15 | 12.17 | 11.894 | 11.95 | 11.95 | -0.2 (-1.65%) | 110,300 |
| 26 Apr 2022 | USD | 12.04 | 12.186 | 11.8 | 12.15 | 12.15 | -0.1 (-0.82%) | 215,000 |
| 25 Apr 2022 | USD | 11.59 | 12.25 | 11.45 | 12.25 | 12.25 | +0.43 (+3.64%) | 311,600 |
| 22 Apr 2022 | USD | 11.5 | 11.9 | 11.5 | 11.82 | 11.82 | +0.13 (+1.11%) | 210,400 |
| 21 Apr 2022 | USD | 11.72 | 11.79 | 11.39 | 11.69 | 11.69 | +0.08 (+0.69%) | 137,100 |
| 20 Apr 2022 | USD | 11.86 | 11.9 | 11.29 | 11.61 | 11.61 | -0.04 (-0.34%) | 215,700 |
| 19 Apr 2022 | USD | 11.36 | 11.72 | 11.29 | 11.65 | 11.65 | +0.21 (+1.84%) | 131,900 |
| 18 Apr 2022 | USD | 11.26 | 11.52 | 11.2 | 11.44 | 11.44 | -0.01 (-0.09%) | 106,400 |
| 14 Apr 2022 | USD | 11.45 | 11.54 | 11.18 | 11.45 | 11.45 | -0.1 (-0.87%) | 179,100 |
| 13 Apr 2022 | USD | 11.71 | 11.71 | 11.42 | 11.55 | 11.55 | -0.14 (-1.20%) | 189,500 |
| 12 Apr 2022 | USD | 11.76 | 11.9 | 11.57 | 11.69 | 11.69 | -0.14 (-1.18%) | 192,500 |
| 11 Apr 2022 | USD | 12.09 | 12.09 | 11.78 | 11.83 | 11.83 | -0.11 (-0.92%) | 172,700 |
| 8 Apr 2022 | USD | 12.22 | 12.35 | 11.89 | 11.94 | 11.94 | -0.28 (-2.29%) | 324,200 |
| 7 Apr 2022 | USD | 12.329 | 12.38 | 12.09 | 12.22 | 12.22 | -0.1 (-0.81%) | 175,600 |
| 6 Apr 2022 | USD | 12.09 | 12.44 | 11.72 | 12.32 | 12.32 | +0.05 (+0.41%) | 255,000 |
| 5 Apr 2022 | USD | 12.37 | 12.43 | 11.98 | 12.27 | 12.27 | -0.15 (-1.21%) | 190,400 |
| 4 Apr 2022 | USD | 12.3 | 12.56 | 12.26 | 12.42 | 12.42 | +0.1 (+0.81%) | 203,800 |
| 1 Apr 2022 | USD | 12.79 | 12.89 | 12.25 | 12.32 | 12.32 | -0.43 (-3.37%) | 238,900 |
| 31 Mar 2022 | USD | 12.5 | 12.87 | 12.27 | 12.75 | 12.75 | +0.57 (+4.68%) | 225,600 |
| 30 Mar 2022 | USD | 12.16 | 12.59 | 12.15 | 12.18 | 12.18 | -0.29 (-2.33%) | 329,100 |
| 29 Mar 2022 | USD | 12.8 | 12.8 | 12.03 | 12.47 | 12.47 | +0.16 (+1.30%) | 582,700 |
