| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 13.46 | 13.77 | 13.2 | 13.5 | 13.5 | +0.06 (+0.45%) | 182,700 |
| 23 Mar 2022 | USD | 13.69 | 13.85 | 13.31 | 13.44 | 13.44 | -0.29 (-2.11%) | 280,500 |
| 22 Mar 2022 | USD | 13.92 | 14 | 13.04 | 13.73 | 13.73 | -0.1 (-0.72%) | 325,600 |
| 21 Mar 2022 | USD | 13.6 | 13.99 | 13.38 | 13.83 | 13.83 | +0.26 (+1.92%) | 358,300 |
| 18 Mar 2022 | USD | 13.38 | 13.92 | 12.97 | 13.57 | 13.57 | +0.73 (+5.69%) | 1,713,100 |
| 17 Mar 2022 | USD | 13.36 | 13.89 | 12.72 | 12.84 | 12.84 | -0.52 (-3.89%) | 644,400 |
| 16 Mar 2022 | USD | 13.1 | 13.44 | 12.76 | 13.36 | 13.36 | +1.24 (+10.23%) | 678,500 |
| 15 Mar 2022 | USD | 14.37 | 14.43 | 11.94 | 12.12 | 12.12 | -1.53 (-11.21%) | 772,000 |
| 14 Mar 2022 | USD | 13.5 | 14.19 | 13.31 | 13.65 | 13.65 | +0.58 (+4.44%) | 735,000 |
| 11 Mar 2022 | USD | 13 | 13.26 | 13 | 13.07 | 13.07 | +0.22 (+1.71%) | 130,100 |
| 10 Mar 2022 | USD | 12.4 | 12.96 | 12.36 | 12.85 | 12.85 | +0.19 (+1.50%) | 123,700 |
| 9 Mar 2022 | USD | 12.6 | 12.97 | 12.46 | 12.66 | 12.66 | +0.25 (+2.01%) | 219,500 |
| 8 Mar 2022 | USD | 12.17 | 12.9 | 12.078 | 12.41 | 12.41 | +0.29 (+2.39%) | 222,300 |
| 7 Mar 2022 | USD | 11.9 | 12.15 | 11.8 | 12.12 | 12.12 | +0.15 (+1.25%) | 201,900 |
| 4 Mar 2022 | USD | 11.8 | 12.29 | 11.765 | 11.97 | 11.97 | +0.17 (+1.44%) | 364,700 |
| 3 Mar 2022 | USD | 12.35 | 12.45 | 11.76 | 11.8 | 11.8 | -0.39 (-3.20%) | 184,400 |
| 2 Mar 2022 | USD | 12.2 | 12.51 | 12.11 | 12.19 | 12.19 | +0.08 (+0.66%) | 166,300 |
| 1 Mar 2022 | USD | 12.18 | 12.49 | 12.02 | 12.11 | 12.11 | -0.22 (-1.78%) | 112,300 |
| 28 Feb 2022 | USD | 12.6 | 13.14 | 12.27 | 12.33 | 12.33 | -0.47 (-3.67%) | 349,600 |
| 25 Feb 2022 | USD | 12.515 | 12.9 | 12.3 | 12.8 | 12.8 | +0.84 (+7.02%) | 258,200 |
| 24 Feb 2022 | USD | 11.3 | 12.09 | 11.02 | 11.96 | 11.96 | -0.08 (-0.66%) | 414,800 |
| 23 Feb 2022 | USD | 12.38 | 12.502 | 11.9 | 12.04 | 12.04 | -0.2 (-1.63%) | 349,900 |
| 22 Feb 2022 | USD | 13.16 | 13.16 | 12.13 | 12.24 | 12.24 | -1.04 (-7.83%) | 394,700 |
| 18 Feb 2022 | USD | 13.62 | 14.1 | 12.95 | 13.28 | 13.28 | -0.31 (-2.28%) | 328,300 |
| 17 Feb 2022 | USD | 14.42 | 14.5 | 13.48 | 13.59 | 13.59 | -0.97 (-6.66%) | 218,200 |
| 16 Feb 2022 | USD | 14.63 | 14.851 | 14.2 | 14.56 | 14.56 | -0.12 (-0.82%) | 107,100 |
| 15 Feb 2022 | USD | 15.01 | 15.1 | 14.51 | 14.68 | 14.68 | +0.45 (+3.16%) | 237,000 |
| 14 Feb 2022 | USD | 14.12 | 14.71 | 14.01 | 14.23 | 14.23 | +0.14 (+0.99%) | 249,100 |
| 11 Feb 2022 | USD | 14.81 | 15.16 | 13.88 | 14.09 | 14.09 | -0.57 (-3.89%) | 246,400 |
| 10 Feb 2022 | USD | 15.47 | 15.59 | 14.46 | 14.66 | 14.66 | -0.53 (-3.49%) | 261,500 |
