| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 14.5 | 15.25 | 14.36 | 15.19 | 15.19 | +0.97 (+6.82%) | 344,700 |
| 8 Feb 2022 | USD | 14.1 | 14.58 | 13.84 | 14.22 | 14.22 | +0.22 (+1.57%) | 211,400 |
| 7 Feb 2022 | USD | 13.56 | 14.41 | 13.5 | 14 | 14 | +0.67 (+5.03%) | 632,400 |
| 4 Feb 2022 | USD | 13.03 | 13.35 | 12.73 | 13.33 | 13.33 | +0.59 (+4.63%) | 303,100 |
| 3 Feb 2022 | USD | 12.35 | 13.36 | 12.32 | 12.74 | 12.74 | +0.17 (+1.35%) | 380,300 |
| 2 Feb 2022 | USD | 12.93 | 12.99 | 12.42 | 12.57 | 12.57 | -0.31 (-2.41%) | 380,900 |
| 1 Feb 2022 | USD | 13.22 | 13.22 | 12.201 | 12.88 | 12.88 | +0.85 (+7.07%) | 638,600 |
| 31 Jan 2022 | USD | 11.9 | 12.235 | 11.9 | 12.03 | 12.03 | +0.18 (+1.52%) | 326,800 |
| 28 Jan 2022 | USD | 11.95 | 12.2 | 11.32 | 11.85 | 11.85 | -0.1 (-0.84%) | 351,300 |
| 27 Jan 2022 | USD | 12.87 | 13.24 | 11.86 | 11.95 | 11.95 | -0.85 (-6.64%) | 260,300 |
| 26 Jan 2022 | USD | 13.12 | 13.53 | 12.53 | 12.8 | 12.8 | -0.3 (-2.29%) | 188,400 |
| 25 Jan 2022 | USD | 12.4 | 13.25 | 12.26 | 13.1 | 13.1 | +0.61 (+4.88%) | 318,200 |
| 24 Jan 2022 | USD | 12.17 | 12.66 | 11.6 | 12.49 | 12.49 | -0.19 (-1.50%) | 345,300 |
| 21 Jan 2022 | USD | 12.59 | 12.95 | 12.14 | 12.68 | 12.68 | -0.16 (-1.25%) | 340,700 |
| 20 Jan 2022 | USD | 12.42 | 13.44 | 12.42 | 12.84 | 12.84 | +0.45 (+3.63%) | 290,500 |
| 19 Jan 2022 | USD | 13.02 | 13.33 | 12.378 | 12.39 | 12.39 | -0.63 (-4.84%) | 314,000 |
| 18 Jan 2022 | USD | 13.45 | 13.76 | 12.85 | 13.02 | 13.02 | -0.55 (-4.05%) | 388,000 |
| 14 Jan 2022 | USD | 14.15 | 14.34 | 13.44 | 13.57 | 13.57 | -0.81 (-5.63%) | 415,300 |
| 13 Jan 2022 | USD | 13.92 | 14.7 | 13.895 | 14.38 | 14.38 | +0.46 (+3.30%) | 434,200 |
| 12 Jan 2022 | USD | 14.2 | 14.4 | 13.66 | 13.92 | 13.92 | -0.15 (-1.07%) | 247,600 |
| 11 Jan 2022 | USD | 13.8 | 14.15 | 13.7 | 14.07 | 14.07 | +0.17 (+1.22%) | 236,700 |
| 10 Jan 2022 | USD | 13.97 | 13.97 | 13.41 | 13.9 | 13.9 | -0.09 (-0.64%) | 319,000 |
| 7 Jan 2022 | USD | 14.45 | 14.973 | 13.75 | 13.99 | 13.99 | -0.64 (-4.37%) | 491,900 |
| 6 Jan 2022 | USD | 15.58 | 15.62 | 14.11 | 14.63 | 14.63 | -0.92 (-5.92%) | 543,900 |
| 5 Jan 2022 | USD | 17.18 | 17.26 | 15.09 | 15.55 | 15.55 | -1.41 (-8.31%) | 504,900 |
| 4 Jan 2022 | USD | 16.98 | 17.6 | 16.72 | 16.96 | 16.96 | +0.42 (+2.54%) | 722,600 |
| 3 Jan 2022 | USD | 16.6 | 16.93 | 16.23 | 16.54 | 16.54 | +0.2 (+1.22%) | 364,200 |
| 31 Dec 2021 | USD | 16.87 | 16.99 | 16.15 | 16.34 | 16.34 | -0.33 (-1.98%) | 221,400 |
| 30 Dec 2021 | USD | 16.51 | 17.25 | 16.51 | 16.67 | 16.67 | +0.11 (+0.66%) | 2,084,500 |
| 29 Dec 2021 | USD | 17.1 | 17.497 | 16.1 | 16.56 | 16.56 | -0.41 (-2.42%) | 493,200 |
