| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 15.37 | 16.53 | 15.37 | 15.75 | 15.75 | +0.97 (+6.56%) | 1,079,600 |
| 22 Dec 2021 | USD | 13.49 | 14.8 | 13.31 | 14.78 | 14.78 | +1.23 (+9.08%) | 400,700 |
| 21 Dec 2021 | USD | 13.31 | 13.77 | 13 | 13.55 | 13.55 | +0.36 (+2.73%) | 300,900 |
| 20 Dec 2021 | USD | 13.01 | 13.71 | 13.01 | 13.19 | 13.19 | -0.21 (-1.57%) | 91,500 |
| 17 Dec 2021 | USD | 13.5 | 13.64 | 12.8 | 13.4 | 13.4 | +0.08 (+0.60%) | 199,800 |
| 16 Dec 2021 | USD | 14.05 | 14.51 | 13.24 | 13.32 | 13.32 | -0.83 (-5.87%) | 361,300 |
| 15 Dec 2021 | USD | 13.85 | 14.23 | 13.165 | 14.15 | 14.15 | +0.55 (+4.04%) | 251,100 |
| 14 Dec 2021 | USD | 14.5 | 14.6 | 13.36 | 13.6 | 13.6 | -0.92 (-6.34%) | 250,000 |
| 13 Dec 2021 | USD | 14.72 | 14.8 | 14.32 | 14.52 | 14.52 | -0.28 (-1.89%) | 297,700 |
| 10 Dec 2021 | USD | 14.8 | 15 | 13.51 | 14.8 | 14.8 | +0.03 (+0.20%) | 384,000 |
| 9 Dec 2021 | USD | 13.71 | 14.95 | 13.63 | 14.77 | 14.77 | +1.66 (+12.66%) | 521,900 |
| 8 Dec 2021 | USD | 12.89 | 13.18 | 12.58 | 13.11 | 13.11 | +0.55 (+4.38%) | 223,064 |
| 7 Dec 2021 | USD | 12.52 | 12.87 | 12.41 | 12.56 | 12.56 | +0.13 (+1.05%) | 252,100 |
| 6 Dec 2021 | USD | 12.29 | 12.74 | 11.7 | 12.43 | 12.43 | +0.3 (+2.47%) | 329,115 |
| 3 Dec 2021 | USD | 12.35 | 12.49 | 11.8 | 12.13 | 12.13 | -0.29 (-2.33%) | 242,000 |
| 2 Dec 2021 | USD | 12.15 | 12.79 | 11.87 | 12.42 | 12.42 | +0.28 (+2.31%) | 302,200 |
| 1 Dec 2021 | USD | 12.5 | 12.7 | 11.94 | 12.14 | 12.14 | -0.28 (-2.25%) | 312,300 |
| 30 Nov 2021 | USD | 12.12 | 12.53 | 11.86 | 12.42 | 12.42 | +0.09 (+0.73%) | 250,500 |
| 29 Nov 2021 | USD | 13.63 | 13.8 | 12.12 | 12.33 | 12.33 | -1.12 (-8.33%) | 601,300 |
| 26 Nov 2021 | USD | 12.69 | 13.87 | 12.2 | 13.45 | 13.45 | +0.56 (+4.34%) | 475,900 |
| 24 Nov 2021 | USD | 14.7 | 14.7 | 12.76 | 12.89 | 12.89 | -1.85 (-12.55%) | 802,200 |
| 23 Nov 2021 | USD | 15.29 | 15.39 | 14.4 | 14.74 | 14.74 | -0.44 (-2.90%) | 312,300 |
| 22 Nov 2021 | USD | 15.32 | 15.5 | 14.9 | 15.18 | 15.18 | +0.18 (+1.20%) | 590,500 |
| 19 Nov 2021 | USD | 14.8 | 15.12 | 14.3 | 15 | 15 | +0.05 (+0.33%) | 457,300 |
| 18 Nov 2021 | USD | 15.65 | 15.65 | 14.75 | 14.95 | 14.95 | -0.61 (-3.92%) | 404,400 |
| 17 Nov 2021 | USD | 16.24 | 16.4 | 15.08 | 15.56 | 15.56 | -0.31 (-1.95%) | 634,000 |
| 16 Nov 2021 | USD | 16.15 | 16.7 | 15 | 15.87 | 15.87 | -0.08 (-0.50%) | 970,700 |
| 15 Nov 2021 | USD | 16.47 | 16.65 | 14.7 | 15.95 | 15.95 | -0.62 (-3.74%) | 2,205,400 |
| 12 Nov 2021 | USD | 17.09 | 17.76 | 16.4 | 16.57 | 16.57 | -0.41 (-2.41%) | 614,600 |
| 11 Nov 2021 | USD | 17.83 | 17.97 | 16.66 | 16.98 | 16.98 | -0.53 (-3.03%) | 333,100 |
