| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 9.99 | 10.04 | 9.83 | 9.85 | 9.85 | -0.08 (-0.81%) | 175,500 |
| 28 Sep 2021 | USD | 9.98 | 9.98 | 9.85 | 9.93 | 9.93 | -0.06 (-0.60%) | 361,825 |
| 27 Sep 2021 | USD | 10 | 10.01 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 407,201 |
| 24 Sep 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 1,314,704 |
| 23 Sep 2021 | USD | 9.99 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,326,028 |
| 22 Sep 2021 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 492,673 |
| 21 Sep 2021 | USD | 9.98 | 10.03 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,522,727 |
| 20 Sep 2021 | USD | 9.95 | 9.98 | 9.9401 | 9.98 | 9.98 | +0.02 (+0.20%) | 80,737 |
| 17 Sep 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 82,804 |
| 16 Sep 2021 | USD | 9.87 | 9.94 | 9.86 | 9.94 | 9.94 | +0.07 (+0.71%) | 108,249 |
| 15 Sep 2021 | USD | 9.93 | 9.95 | 9.85 | 9.87 | 9.87 | -0.05 (-0.50%) | 134,655 |
| 14 Sep 2021 | USD | 9.9 | 9.9296 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 50,308 |
| 13 Sep 2021 | USD | 9.95 | 9.95 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 41,311 |
| 10 Sep 2021 | USD | 9.93 | 9.95 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 53,349 |
| 9 Sep 2021 | USD | 9.9282 | 9.93 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 100,745 |
| 8 Sep 2021 | USD | 9.95 | 9.95 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 344,173 |
| 7 Sep 2021 | USD | 9.88 | 9.97 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 171,829 |
| 3 Sep 2021 | USD | 9.93 | 9.94 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 96,450 |
| 2 Sep 2021 | USD | 9.93 | 9.93 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 83,837 |
| 1 Sep 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | -0.03 (-0.30%) | 287,265 |
| 31 Aug 2021 | USD | 9.92 | 9.92 | 9.8601 | 9.92 | 9.92 | +0.03 (+0.30%) | 281,943 |
| 30 Aug 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 35,947 |
| 27 Aug 2021 | USD | 9.88 | 9.92 | 9.83 | 9.9 | 9.9 | +0.09 (+0.92%) | 213,693 |
| 26 Aug 2021 | USD | 9.89 | 9.9 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 222,058 |
| 25 Aug 2021 | USD | 9.82 | 9.87 | 9.8 | 9.86 | 9.86 | +0.05 (+0.51%) | 270,666 |
| 24 Aug 2021 | USD | 9.84 | 9.84 | 9.785 | 9.81 | 9.81 | -0.01 (-0.10%) | 72,361 |
| 23 Aug 2021 | USD | 9.83 | 9.92 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 61,596 |
| 20 Aug 2021 | USD | 9.86 | 9.86 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 69,689 |
| 19 Aug 2021 | USD | 9.88 | 9.88 | 9.8 | 9.85 | 9.85 | -0.03 (-0.30%) | 53,731 |
| 18 Aug 2021 | USD | 9.88 | 9.89 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 38,750 |
