Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 16.47 | 16.65 | 14.7 | 15.95 | 15.95 | -0.62 (-3.74%) | 2,205,400 |
12 Nov 2021 | USD | 17.09 | 17.76 | 16.4 | 16.57 | 16.57 | -0.41 (-2.41%) | 614,600 |
11 Nov 2021 | USD | 17.83 | 17.97 | 16.66 | 16.98 | 16.98 | -0.53 (-3.03%) | 333,100 |
10 Nov 2021 | USD | 16.41 | 17.62 | 16.35 | 17.51 | 17.51 | +1.31 (+8.09%) | 476,700 |
9 Nov 2021 | USD | 16.97 | 17.54 | 16.02 | 16.2 | 16.2 | -0.55 (-3.28%) | 554,100 |
8 Nov 2021 | USD | 17.45 | 20.5 | 16.5 | 16.75 | 16.75 | +0.47 (+2.89%) | 2,709,900 |
5 Nov 2021 | USD | 18.3 | 18.33 | 16.157 | 16.28 | 16.28 | -1.69 (-9.40%) | 678,300 |
4 Nov 2021 | USD | 21.1 | 21.1 | 17.73 | 17.97 | 17.97 | -0.53 (-2.86%) | 873,200 |
3 Nov 2021 | USD | 18.55 | 21.47 | 18.25 | 18.5 | 18.5 | +0.76 (+4.28%) | 2,060,600 |
2 Nov 2021 | USD | 16.87 | 17.75 | 16.4 | 17.74 | 17.74 | +1.65 (+10.25%) | 588,600 |
1 Nov 2021 | USD | 16.34 | 16.43 | 15.8 | 16.09 | 16.09 | +0.44 (+2.81%) | 508,700 |
29 Oct 2021 | USD | 17.96 | 18.48 | 15.25 | 15.65 | 15.65 | -0.43 (-2.67%) | 1,622,600 |
28 Oct 2021 | USD | 14.41 | 19.38 | 14.4 | 16.08 | 16.08 | +1.52 (+10.44%) | 2,496,500 |
27 Oct 2021 | USD | 16.68 | 16.89 | 14.3 | 14.56 | 14.56 | -1.75 (-10.73%) | 1,954,100 |
26 Oct 2021 | USD | 24.21 | 27.5 | 14.66 | 16.31 | 16.31 | +5.21 (+46.94%) | 29,855,300 |
25 Oct 2021 | USD | 10.51 | 11.3 | 10.5 | 11.1 | 11.1 | +0.67 (+6.42%) | 375,500 |
22 Oct 2021 | USD | 10.32 | 10.475 | 10.25 | 10.43 | 10.43 | +0.1 (+0.97%) | 107,500 |
21 Oct 2021 | USD | 10.1 | 10.42 | 10.05 | 10.33 | 10.33 | +0.14 (+1.37%) | 96,700 |
20 Oct 2021 | USD | 10.24 | 10.47 | 10.05 | 10.19 | 10.19 | +0.06 (+0.59%) | 143,800 |
19 Oct 2021 | USD | 10.26 | 10.422 | 9.96 | 10.13 | 10.13 | +0.13 (+1.30%) | 201,400 |
18 Oct 2021 | USD | 10.01 | 10.1 | 9.9 | 10 | 10 | 0.0 (0.0%) | 203,600 |
15 Oct 2021 | USD | 9.9 | 10.08 | 9.9 | 10 | 10 | 0.0 (0.0%) | 261,600 |
14 Oct 2021 | USD | 10.02 | 10.09 | 9.7 | 10 | 10 | -0.01 (-0.10%) | 721,700 |
13 Oct 2021 | USD | 10.03 | 10.1 | 9.9 | 10.01 | 10.01 | -0.02 (-0.20%) | 221,100 |
12 Oct 2021 | USD | 10.29 | 10.32 | 9.98 | 10.03 | 10.03 | -0.04 (-0.40%) | 210,000 |
11 Oct 2021 | USD | 9.79 | 10.4 | 9.59 | 10.07 | 10.07 | +0.57 (+6.00%) | 543,500 |
8 Oct 2021 | USD | 10.05 | 10.05 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 353,700 |
7 Oct 2021 | USD | 10.2 | 10.25 | 9.55 | 9.99 | 9.99 | +0.14 (+1.42%) | 552,400 |
6 Oct 2021 | USD | 9.78 | 10.09 | 9.5 | 9.85 | 9.85 | +0.45 (+4.79%) | 617,700 |
5 Oct 2021 | USD | 9.49 | 10.1 | 9.09 | 9.4 | 9.4 | +0.8 (+9.30%) | 731,300 |