| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 10.01 | 10.05 | 9.84 | 9.9014 | 9.9014 | -0.049 (-0.49%) | 333,323 |
| 20 May 2021 | USD | 9.99 | 10.07 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 171,967 |
| 19 May 2021 | USD | 9.99 | 10.0131 | 9.98 | 9.99 | 9.99 | +0.017 (+0.17%) | 31,122 |
| 18 May 2021 | USD | 9.99 | 10.05 | 9.88 | 9.9733 | 9.9733 | +0.043 (+0.44%) | 123,407 |
| 17 May 2021 | USD | 10.08 | 10.08 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 24,809 |
| 14 May 2021 | USD | 10.1 | 10.1 | 9.93 | 10 | 10 | -0.05 (-0.50%) | 8,387 |
| 13 May 2021 | USD | 10.1 | 10.1 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 8,781 |
| 12 May 2021 | USD | 10.05 | 10.078 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 21,500 |
| 11 May 2021 | USD | 10.0301 | 10.15 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 30,983 |
| 10 May 2021 | USD | 10 | 10.11 | 9.98 | 10.03 | 10.03 | +0.03 (+0.30%) | 25,645 |
| 7 May 2021 | USD | 10.0878 | 10.0878 | 9.96 | 10 | 10 | -0.03 (-0.30%) | 54,522 |
| 6 May 2021 | USD | 10 | 10.1 | 9.96 | 10.03 | 10.03 | -0.07 (-0.69%) | 106,889 |
| 5 May 2021 | USD | 10.1 | 10.15 | 10.05 | 10.1 | 10.1 | -0.04 (-0.39%) | 8,513 |
| 4 May 2021 | USD | 10.1 | 10.42 | 10.01 | 10.14 | 10.14 | -0.019 (-0.19%) | 68,091 |
| 3 May 2021 | USD | 10.32 | 10.35 | 10.1494 | 10.1592 | 10.1592 | -0.131 (-1.27%) | 25,603 |
| 30 Apr 2021 | USD | 10.2 | 10.29 | 10.17 | 10.29 | 10.29 | +0.02 (+0.19%) | 8,785 |
| 29 Apr 2021 | USD | 10.25 | 10.27 | 10.15 | 10.27 | 10.27 | +0.06 (+0.59%) | 8,237 |
| 28 Apr 2021 | USD | 10.17 | 10.23 | 10.14 | 10.21 | 10.21 | +0.14 (+1.39%) | 10,614 |
| 27 Apr 2021 | USD | 10.09 | 10.12 | 10.06 | 10.07 | 10.07 | -0.02 (-0.20%) | 37,813 |
| 26 Apr 2021 | USD | 10.12 | 10.12 | 10.01 | 10.09 | 10.09 | -0.03 (-0.30%) | 16,283 |
| 23 Apr 2021 | USD | 10.2 | 10.21 | 9.97 | 10.12 | 10.12 | -0.02 (-0.20%) | 110,045 |
| 22 Apr 2021 | USD | 10.16 | 10.24 | 10.06 | 10.14 | 10.14 | 0.0 (0.0%) | 38,846 |
| 21 Apr 2021 | USD | 10.29 | 10.4482 | 10.12 | 10.14 | 10.14 | -0.181 (-1.76%) | 9,459 |
| 20 Apr 2021 | USD | 10.15 | 10.4 | 10.15 | 10.3215 | 10.3215 | +0.021 (+0.21%) | 5,991 |
| 19 Apr 2021 | USD | 10.15 | 10.6496 | 10.1 | 10.3 | 10.3 | 0.0 (0.0%) | 14,313 |
