Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.98 | 10.01 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 29,677 |
8 Jul 2021 | USD | 9.96 | 9.99 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 24,724 |
7 Jul 2021 | USD | 9.95 | 10 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 68,951 |
6 Jul 2021 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 57,398 |
2 Jul 2021 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 51,254 |
1 Jul 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 125,175 |
30 Jun 2021 | USD | 9.94 | 9.99 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 172,193 |
29 Jun 2021 | USD | 9.94 | 10 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 266,902 |
28 Jun 2021 | USD | 9.98 | 9.9855 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 316,136 |
25 Jun 2021 | USD | 9.95 | 9.9693 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 76,827 |
24 Jun 2021 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 76,708 |
23 Jun 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 76,920 |
22 Jun 2021 | USD | 9.96 | 9.97 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 204,251 |
21 Jun 2021 | USD | 9.94 | 9.9589 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 163,542 |
18 Jun 2021 | USD | 9.99 | 9.99 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 129,015 |
17 Jun 2021 | USD | 9.95 | 10 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 168,228 |
16 Jun 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 150,211 |
15 Jun 2021 | USD | 9.95 | 9.9991 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 120,660 |
14 Jun 2021 | USD | 10.04 | 10.04 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 304,392 |
11 Jun 2021 | USD | 10.03 | 10.05 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 243,851 |
10 Jun 2021 | USD | 10.05 | 10.07 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 595,684 |
9 Jun 2021 | USD | 10.42 | 10.5415 | 9.9 | 10 | 10 | -0.2 (-1.96%) | 2,794,497 |
8 Jun 2021 | USD | 10.12 | 10.3 | 10.12 | 10.2 | 10.2 | +0.13 (+1.29%) | 15,536 |
7 Jun 2021 | USD | 10.1 | 10.1399 | 10.03 | 10.07 | 10.07 | +0.02 (+0.20%) | 22,805 |
4 Jun 2021 | USD | 10.2923 | 10.2923 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 13,779 |
3 Jun 2021 | USD | 9.96 | 10.05 | 9.95 | 10.02 | 10.02 | +0.05 (+0.50%) | 14,949 |
2 Jun 2021 | USD | 9.98 | 10.02 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 6,183 |
1 Jun 2021 | USD | 10 | 10 | 9.9002 | 9.95 | 9.95 | +0.09 (+0.91%) | 71,498 |
28 May 2021 | USD | 10 | 10 | 9.85 | 9.86 | 9.86 | -0.08 (-0.80%) | 15,641 |
27 May 2021 | USD | 9.9 | 9.94 | 9.82 | 9.94 | 9.94 | -0.02 (-0.20%) | 18,503 |