Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 3.01 | 3.09 | 2.93 | 3.04 | 3.04 | -0.05 (-1.62%) | 393,900 |
29 Aug 2023 | USD | 2.97 | 3.14 | 2.91 | 3.09 | 3.09 | +0.12 (+4.04%) | 486,500 |
28 Aug 2023 | USD | 2.9 | 3.015 | 2.87 | 2.97 | 2.97 | +0.13 (+4.58%) | 632,500 |
25 Aug 2023 | USD | 2.71 | 2.86 | 2.67 | 2.84 | 2.84 | +0.13 (+4.80%) | 440,300 |
24 Aug 2023 | USD | 2.86 | 2.89 | 2.69 | 2.71 | 2.71 | -0.18 (-6.23%) | 618,500 |
23 Aug 2023 | USD | 2.79 | 2.92 | 2.75 | 2.89 | 2.89 | +0.11 (+3.96%) | 361,500 |
22 Aug 2023 | USD | 2.79 | 2.83 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 419,000 |
21 Aug 2023 | USD | 2.77 | 2.785 | 2.705 | 2.77 | 2.77 | +0.02 (+0.73%) | 448,600 |
18 Aug 2023 | USD | 2.72 | 2.84 | 2.68 | 2.75 | 2.75 | -0.01 (-0.36%) | 540,300 |
17 Aug 2023 | USD | 2.8 | 2.88 | 2.74 | 2.76 | 2.76 | -0.04 (-1.43%) | 623,400 |
16 Aug 2023 | USD | 2.81 | 2.93 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 616,500 |
15 Aug 2023 | USD | 2.98 | 3.015 | 2.81 | 2.87 | 2.87 | -0.14 (-4.65%) | 1,022,800 |
14 Aug 2023 | USD | 2.94 | 3.04 | 2.9 | 3.01 | 3.01 | +0.05 (+1.69%) | 601,400 |
11 Aug 2023 | USD | 3.01 | 3.07 | 2.95 | 2.96 | 2.96 | -0.08 (-2.63%) | 954,700 |
10 Aug 2023 | USD | 3.15 | 3.16 | 3 | 3.04 | 3.04 | -0.11 (-3.49%) | 902,900 |
9 Aug 2023 | USD | 3.3 | 3.31 | 3.1 | 3.15 | 3.15 | -0.03 (-0.94%) | 864,100 |
8 Aug 2023 | USD | 3.1 | 3.2 | 3.03 | 3.18 | 3.18 | -0.05 (-1.55%) | 737,900 |
7 Aug 2023 | USD | 3.17 | 3.255 | 3.03 | 3.23 | 3.23 | +0.09 (+2.87%) | 828,400 |
4 Aug 2023 | USD | 3.36 | 3.36 | 3.1 | 3.14 | 3.14 | -0.17 (-5.14%) | 1,003,800 |
3 Aug 2023 | USD | 3.61 | 3.66 | 3.3 | 3.31 | 3.31 | -0.38 (-10.30%) | 1,448,500 |
2 Aug 2023 | USD | 4.01 | 4.01 | 3.58 | 3.69 | 3.69 | -0.29 (-7.29%) | 1,252,800 |
1 Aug 2023 | USD | 4.18 | 4.19 | 3.92 | 3.98 | 3.98 | -0.24 (-5.69%) | 1,010,000 |
31 Jul 2023 | USD | 3.9 | 4.28 | 3.9 | 4.22 | 4.22 | +0.35 (+9.04%) | 1,030,500 |
28 Jul 2023 | USD | 3.85 | 3.89 | 3.72 | 3.87 | 3.87 | +0.07 (+1.84%) | 731,000 |
27 Jul 2023 | USD | 4.05 | 4.11 | 3.77 | 3.8 | 3.8 | -0.22 (-5.47%) | 651,400 |
26 Jul 2023 | USD | 3.91 | 4.04 | 3.88 | 4.02 | 4.02 | +0.14 (+3.61%) | 415,100 |
25 Jul 2023 | USD | 4.16 | 4.22 | 3.87 | 3.88 | 3.88 | -0.29 (-6.95%) | 762,800 |
24 Jul 2023 | USD | 4.17 | 4.24 | 4.07 | 4.17 | 4.17 | +0.04 (+0.97%) | 384,100 |
21 Jul 2023 | USD | 4.25 | 4.25 | 4.02 | 4.13 | 4.13 | -0.07 (-1.67%) | 495,100 |
20 Jul 2023 | USD | 4.44 | 4.44 | 4.2 | 4.2 | 4.2 | -0.32 (-7.08%) | 510,300 |