Wealthcraft Capital Inc Recent Share Price (USX:WCCP)

USX:WCCP - Wealthcraft Capital Inc Wealthcraft Capital Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	4,000
22 Apr 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
21 Apr 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,700
20 Apr 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	740
19 Apr 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	9,350
16 Apr 2010	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	9,500
15 Apr 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	4,900
14 Apr 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,700
13 Apr 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	21,800
12 Apr 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
9 Apr 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
8 Apr 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,000
7 Apr 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Apr 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
5 Apr 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
2 Apr 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Apr 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
31 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,000
30 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	3,770
29 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	8,000
26 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,161
25 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	13,750
24 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
23 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	10,000
22 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,372
19 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
18 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	16,380
17 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
16 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,200
15 Mar 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,700