Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 11,383 |
21 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.6 | 1.09 | 0.6 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,500 |
30 Sep 2008 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 53,427 |
29 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 47,520 |
26 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 27,800 |
25 Sep 2008 | USD | 1 | 1.15 | 0.51 | 1.15 | 1.15 | 0.0 (0.0%) | 31,500 |
24 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 462 |
23 Sep 2008 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.2 (+21.05%) | 31,800 |
22 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.25 (+35.71%) | 2,850 |
18 Sep 2008 | USD | 1.45 | 1.45 | 0.7 | 0.7 | 0.7 | -0.75 (-51.72%) | 8,500 |
17 Sep 2008 | USD | 1.85 | 2 | 1.45 | 1.45 | 1.45 | -0.55 (-27.50%) | 7,200 |
16 Sep 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |