Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 500 |
30 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.75 (+30%) | 5,000 |
29 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 100 |
24 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 2.5 | 3.25 | 2.5 | 3.25 | 3.25 | +0.25 (+8.33%) | 3,859 |
14 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 7,300 |
8 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,550 |
4 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 10,420 |
30 Jun 2008 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 50,645 |
27 Jun 2008 | USD | 3.49 | 3.49 | 3.25 | 3.25 | 3.25 | +0.75 (+30%) | 12,900 |
26 Jun 2008 | USD | 3.4 | 3.4 | 2.5 | 2.5 | 2.5 | -0.95 (-27.54%) | 13,277 |
25 Jun 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.55 (+18.97%) | 16,846 |
24 Jun 2008 | USD | 3.13 | 3.3 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 20,227 |
23 Jun 2008 | USD | 3.2 | 3.2 | 2 | 3.2 | 3.2 | +0.65 (+25.49%) | 7,870 |
20 Jun 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 500 |