Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 3.01 | 3.01 | 2 | 2.8 | 2.8 | -1.7 (-37.78%) | 5,340 |
18 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 846 |
11 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,760 |
2 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 657 |
30 May 2008 | USD | 3.5 | 5 | 3.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 37,276 |
29 May 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 9,565 |
28 May 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 4,398 |
26 May 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 4,115 |
20 May 2008 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 5,239 |
19 May 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 3,351 |
15 May 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 3.05 | 4.2 | 3.05 | 3.5 | 3.5 | -1 (-22.22%) | 4,527 |
13 May 2008 | USD | 4.55 | 4.55 | 3.1 | 4.5 | 4.5 | +1.5 (+50%) | 7,508 |
12 May 2008 | USD | 4.7 | 4.7 | 3 | 3 | 3 | -1.69 (-36.03%) | 4,181 |
9 May 2008 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |