Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 3 | 4.69 | 3 | 4.69 | 4.69 | -0.21 (-4.29%) | 1,390 |
7 May 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 20,750 |
5 May 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 3.9 | 4.89 | 3.9 | 4.89 | 4.89 | -0.01 (-0.20%) | 1,000 |
30 Apr 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 22,205 |
29 Apr 2008 | USD | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 12,588 |
28 Apr 2008 | USD | 5 | 5 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,175 |
25 Apr 2008 | USD | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | 0.0 (0.0%) | 2,856 |
24 Apr 2008 | USD | 4.2 | 4.2 | 3.9 | 4.2 | 4.2 | 0.0 (0.0%) | 7,682 |
23 Apr 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,095 |
22 Apr 2008 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.14 (+3.45%) | 7,571 |
21 Apr 2008 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +1.16 (+40%) | 2,440 |
17 Apr 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.92 (-24.08%) | 700 |
16 Apr 2008 | USD | 4 | 4.03 | 2 | 3.82 | 3.82 | -0.66 (-14.73%) | 28,880 |
15 Apr 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 7,790 |
10 Apr 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 5,515 |
7 Apr 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 2,100 |
3 Apr 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 1,770 |
1 Apr 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.49 (+12.25%) | 620 |
31 Mar 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 500 |