Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.46 (-9.27%) | 5,500 |
24 Mar 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 7,275 |
19 Mar 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 2,000 |
18 Mar 2008 | USD | 3.02 | 4.97 | 3.02 | 4.97 | 4.97 | 0.0 (0.0%) | 3,480 |
17 Mar 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 3,090 |
13 Mar 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.97 (+24.25%) | 100 |
11 Mar 2008 | USD | 4 | 4 | 4 | 4 | 4 | -0.99 (-19.84%) | 7,900 |
10 Mar 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 410 |
7 Mar 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.22 (+4.61%) | 6,840 |
6 Mar 2008 | USD | 4 | 4.77 | 4 | 4.77 | 4.77 | -0.02 (-0.42%) | 1,175 |
5 Mar 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 1,040 |
4 Mar 2008 | USD | 4.55 | 4.79 | 4.55 | 4.79 | 4.79 | +0.29 (+6.44%) | 2,570 |
3 Mar 2008 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.54 (-10.71%) | 1,300 |
29 Feb 2008 | USD | 4.8 | 5.04 | 4.8 | 5.04 | 5.04 | -0.06 (-1.18%) | 21,150 |
28 Feb 2008 | USD | 5.1 | 5.79 | 4.99 | 5.1 | 5.1 | +0.11 (+2.20%) | 12,610 |
27 Feb 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 5,725 |
26 Feb 2008 | USD | 4.7 | 5.09 | 4.7 | 5.09 | 5.09 | +0.39 (+8.30%) | 6,560 |
25 Feb 2008 | USD | 4.7 | 5.1 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 3,580 |
22 Feb 2008 | USD | 5.1 | 5.1 | 4.7 | 5.1 | 5.1 | +0.3 (+6.25%) | 4,140 |
21 Feb 2008 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 6,406 |
20 Feb 2008 | USD | 4 | 4.9 | 4 | 4.9 | 4.9 | +0.4 (+8.89%) | 1,400 |
19 Feb 2008 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 5,500 |
18 Feb 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 4.8 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 1,500 |