Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 5 | 5 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 12,150 |
13 Feb 2008 | USD | 4.8 | 5 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 6,000 |
12 Feb 2008 | USD | 4.81 | 4.85 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 1,300 |
11 Feb 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 500 |
8 Feb 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 8,800 |
7 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 2,600 |
6 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 7,900 |
4 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 5 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 4,253 |
31 Jan 2008 | USD | 4.8 | 5 | 1.25 | 5 | 5 | -0.19 (-3.66%) | 22,900 |
30 Jan 2008 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.39 (+8.12%) | 11,010 |
29 Jan 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 500 |
25 Jan 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,200 |
24 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 250 |
23 Jan 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 2,000 |
21 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,658 |
17 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 3,000 |
15 Jan 2008 | USD | 5.15 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 4,190 |
14 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |