Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 700 |
2 Jan 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 2,500 |
25 Dec 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 500 |
20 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | -0.01 (-0.19%) | 7,650 |
18 Dec 2007 | USD | 5.4 | 5.4 | 5.2 | 5.21 | 5.21 | +0.21 (+4.20%) | 3,120 |
17 Dec 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 5 | 5 | 5 | 5 | 5 | -0.7 (-12.28%) | 800 |
13 Dec 2007 | USD | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 4,985 |
12 Dec 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.55 (+11.00%) | 730 |
11 Dec 2007 | USD | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,330 |
10 Dec 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
6 Dec 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
5 Dec 2007 | USD | 5 | 5 | 5 | 5 | 5 | -0.63 (-11.19%) | 7,000 |
4 Dec 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 5.5 | 5.63 | 5.5 | 5.63 | 5.63 | +0.62 (+12.38%) | 17,780 |
29 Nov 2007 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,000 |
27 Nov 2007 | USD | 4.99 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 1,100 |
26 Nov 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 5,300 |