Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 3,235 |
30 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 100 |
29 Jan 2007 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 7,210 |
26 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 1,650 |
24 Jan 2007 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 1,257 |
23 Jan 2007 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 14,775 |
22 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 5 | 5.45 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 3,025 |
4 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 2,770 |
2 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 4,620 |
28 Dec 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.35 (+7%) | 200 |