Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 5 | 5 | 5 | 5 | 5 | -0.35 (-6.54%) | 6,780 |
20 Dec 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 3,225 |
18 Dec 2006 | USD | 4.95 | 5.35 | 4.95 | 5.35 | 5.35 | 0.0 (0.0%) | 12,200 |
15 Dec 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 25,794 |
11 Dec 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.1 (+1.90%) | 2,090 |
7 Dec 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,250 |
29 Nov 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 450 |
28 Nov 2006 | USD | 5 | 5.25 | 5 | 5.24 | 5.24 | -0.01 (-0.19%) | 1,120 |
27 Nov 2006 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 5,497 |
24 Nov 2006 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 10,680 |
23 Nov 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,450 |
20 Nov 2006 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 36,570 |
17 Nov 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,500 |
13 Nov 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |