Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1714 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1714 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1714 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1714 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1714 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1714 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1714 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1714 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1714 | 0.0 (0.0%) | 500 |