Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
25 Jan 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
21 Jan 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 0 |
20 Jan 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.12 (+0.85%) | 0 |
19 Jan 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.07 (+0.50%) | 0 |
15 Jan 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.11 (-0.78%) | 0 |
14 Jan 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 0 |
13 Jan 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
12 Jan 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
11 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
8 Jan 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.03 (+0.21%) | 0 |
7 Jan 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.19 (+1.36%) | 0 |
6 Jan 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.19 (+1.38%) | 0 |
5 Jan 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.11 (+0.80%) | 0 |
4 Jan 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 0 |
31 Dec 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 0 |
30 Dec 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 (-0.58%) | 0 |
29 Dec 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
28 Dec 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.05 (+0.36%) | 0 |
24 Dec 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |
23 Dec 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
22 Dec 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.03 (-6.93%) | 0 |
21 Dec 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
17 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.09 (+0.61%) | 0 |
16 Dec 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.22 (+1.51%) | 0 |
14 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 0 |
11 Dec 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |