Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.37 (-2.73%) | 0 |
27 Oct 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
26 Oct 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.24 (-1.73%) | 0 |
23 Oct 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
22 Oct 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
21 Oct 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.06 (-0.43%) | 0 |
20 Oct 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
19 Oct 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.21 (-1.50%) | 0 |
16 Oct 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 0 |
15 Oct 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
14 Oct 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
13 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.08 (-0.57%) | 0 |
12 Oct 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 (+1.08%) | 0 |
9 Oct 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.11 (+0.80%) | 0 |
8 Oct 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.11 (+0.80%) | 0 |
7 Oct 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.2 (+1.48%) | 0 |
6 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15 (-1.10%) | 0 |
5 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.23 (+1.71%) | 0 |
2 Oct 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
1 Oct 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.02 (+0.15%) | 0 |
30 Sep 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.13 (+0.97%) | 0 |
29 Sep 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.06 (-0.45%) | 0 |
28 Sep 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.21 (+1.59%) | 0 |
25 Sep 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.17 (+1.30%) | 0 |
24 Sep 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 0 |
23 Sep 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.26 (-1.96%) | 0 |
22 Sep 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.12 (+0.91%) | 0 |
21 Sep 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.16 (-1.20%) | 0 |
18 Sep 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 0 |
17 Sep 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.06 (-0.45%) | 0 |