Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.21 (+1.82%) | 0 |
7 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.12 (+1.05%) | 0 |
6 May 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 0 |
5 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.13 (+1.15%) | 0 |
4 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |
1 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.25 (-2.17%) | 0 |
30 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.18 (-1.54%) | 0 |
29 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.23 (+2.00%) | 0 |
28 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 0 |
27 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.21 (+1.86%) | 0 |
24 Apr 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.2 (+1.80%) | 0 |
23 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
22 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.23 (+2.11%) | 0 |
21 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.33 (-2.94%) | 0 |
20 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.2 (-1.75%) | 0 |
17 Apr 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.27 (+2.42%) | 0 |
16 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.1 (+0.90%) | 0 |
15 Apr 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.23 (-2.04%) | 0 |
14 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.31 (+2.82%) | 0 |
13 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.19 (-1.70%) | 0 |
9 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.19 (+1.73%) | 0 |
8 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.33 (+3.10%) | 0 |
7 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.67 (+6.71%) | 0 |
3 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 0 |
2 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.2 (+2.01%) | 0 |
1 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.39 (-3.77%) | 0 |
31 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.17 (-1.62%) | 0 |
30 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.35 (+3.44%) | 0 |
27 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.31 (-2.96%) | 0 |