Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.26 (+2.01%) | 0 |
16 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
13 May 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.25 (+1.97%) | 0 |
12 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
11 May 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.15 (-1.17%) | 0 |
10 May 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |
9 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.36 (-2.74%) | 0 |
6 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.06 (-0.45%) | 0 |
5 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.28 (-2.07%) | 0 |
4 May 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.38 (+2.90%) | 0 |
3 May 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.11 (+0.85%) | 0 |
2 May 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
29 Apr 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.45 (-3.35%) | 0 |
28 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.23 (+1.74%) | 0 |
27 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 (+0.61%) | 0 |
26 Apr 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.31 (-2.31%) | 0 |
25 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 0 |
22 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.35 (-2.56%) | 0 |
21 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.18 (-1.30%) | 0 |
20 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.15 (+1.09%) | 0 |
19 Apr 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.16 (+1.18%) | 0 |
18 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |
13 Apr 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.12 (+0.89%) | 0 |
12 Apr 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 0 |
11 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.19 (-1.39%) | 0 |
8 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
7 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
6 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 0 |
5 Apr 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.14 (-1.02%) | 0 |