Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.59 (+5.97%) | 0 |
25 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
24 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.83 (+9.20%) | 0 |
23 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.23 (-2.49%) | 0 |
20 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.42 (-4.34%) | 0 |
19 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.06 (+0.62%) | 0 |
18 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.62 (-6.06%) | 0 |
17 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.56 (+5.79%) | 0 |
16 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.38 (-12.49%) | 0 |
13 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.91 (+8.97%) | 0 |
12 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98 (-8.81%) | 0 |
11 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.53 (-4.55%) | 0 |
10 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.52 (+4.67%) | 0 |
9 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.85 (-7.10%) | 0 |
6 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.2 (-1.64%) | 0 |
5 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.34 (-2.72%) | 0 |
4 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.48 (+3.99%) | 0 |
3 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.34 (-2.75%) | 0 |
2 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.57 (+4.83%) | 0 |
28 Feb 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.13 (-1.09%) | 0 |
27 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.5 (-4.02%) | 0 |
26 Feb 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 0 |
25 Feb 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.37 (-2.87%) | 0 |
24 Feb 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.4 (-3.01%) | 0 |
21 Feb 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.12 (-0.90%) | 0 |
20 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
18 Feb 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
14 Feb 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
13 Feb 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |