Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
1 Apr 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.07 (+0.51%) | 0 |
31 Mar 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
30 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 (-0.57%) | 0 |
29 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.13 (+0.94%) | 0 |
28 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
25 Mar 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.1 (+0.73%) | 0 |
24 Mar 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.16 (+1.18%) | 0 |
23 Mar 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15 (-1.09%) | 0 |
22 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.1 (+0.73%) | 0 |
21 Mar 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
18 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.11 (+0.81%) | 0 |
17 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.15 (+1.12%) | 0 |
16 Mar 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.24 (+1.83%) | 0 |
15 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.24 (+1.86%) | 0 |
14 Mar 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.13 (-1.00%) | 0 |
11 Mar 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.1 (-0.76%) | 0 |
10 Mar 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.04 (-0.30%) | 0 |
9 Mar 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.26 (+2.02%) | 0 |
8 Mar 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 0 |
7 Mar 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.34 (-2.55%) | 0 |
4 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.04 (-0.30%) | 0 |
3 Mar 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
2 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.3 (+2.29%) | 0 |
1 Mar 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.17 (-1.28%) | 0 |
28 Feb 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08 (-0.60%) | 0 |
25 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.33 (+2.53%) | 0 |
24 Feb 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 0 |
23 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.17 (-1.30%) | 0 |
22 Feb 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.17 (-1.28%) | 0 |