Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 0 |
25 Jan 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.09 (+0.86%) | 0 |
24 Jan 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
23 Jan 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.13 (-1.23%) | 0 |
21 Jan 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.17 (+1.64%) | 0 |
17 Jan 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.09 (+0.88%) | 0 |
16 Jan 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 0 |
15 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.07 (+0.69%) | 0 |
14 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 0 |
11 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
10 Jan 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
9 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |
8 Jan 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 0 |
7 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
4 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.3 (+3.12%) | 0 |
3 Jan 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.28 (-2.83%) | 0 |
2 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 0 |
1 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.12 (+1.22%) | 0 |
28 Dec 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.12 (-1.21%) | 0 |
27 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.08 (+0.81%) | 0 |
26 Dec 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.45 (+4.78%) | 0 |
24 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.27 (-2.79%) | 0 |
21 Dec 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.14 (-1.43%) | 0 |
20 Dec 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.02 (-9.41%) | 0 |
19 Dec 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.13 (-1.19%) | 0 |
18 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |
17 Dec 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18 (-1.62%) | 0 |