Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18 (-1.59%) | 0 |
13 Dec 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.03 (-0.26%) | 0 |
12 Dec 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |
11 Dec 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
7 Dec 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27 (-2.34%) | 0 |
6 Dec 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 0 |
4 Dec 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.33 (-2.77%) | 0 |
3 Dec 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.11 (+0.93%) | 0 |
30 Nov 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.11 (+0.94%) | 0 |
29 Nov 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 0 |
28 Nov 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.21 (+1.82%) | 0 |
27 Nov 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
26 Nov 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.13 (+1.14%) | 0 |
23 Nov 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 (-0.44%) | 0 |
22 Nov 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
20 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 0 |
19 Nov 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.18 (-1.52%) | 0 |
16 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 (+0.42%) | 0 |
15 Nov 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.14 (+1.20%) | 0 |
14 Nov 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.13 (-1.10%) | 0 |
13 Nov 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
12 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.18 (-1.50%) | 0 |
9 Nov 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 0 |
8 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 0 |
7 Nov 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.2 (+1.68%) | 0 |
6 Nov 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 (+0.51%) | 0 |
5 Nov 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
2 Nov 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 0 |