Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.06 (-0.45%) | 0 |
17 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.18 (-1.33%) | 0 |
16 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
15 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.2 (+1.51%) | 0 |
14 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 0 |
11 Feb 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 0 |
10 Feb 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 0 |
9 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.17 (+1.25%) | 0 |
8 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.1 (+0.74%) | 0 |
7 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
4 Feb 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
3 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.21 (-1.53%) | 0 |
2 Feb 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.1 (+0.73%) | 0 |
1 Feb 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
31 Jan 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.14 (+1.04%) | 0 |
28 Jan 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.24 (+1.82%) | 0 |
27 Jan 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.11 (-0.83%) | 0 |
26 Jan 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
25 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.09 (-0.68%) | 0 |
24 Jan 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.09 (+0.68%) | 0 |
21 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.14 (-1.05%) | 0 |
20 Jan 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.17 (-1.25%) | 0 |
19 Jan 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 0 |
18 Jan 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 0 |
14 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
13 Jan 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
12 Jan 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 0 |
10 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
7 Jan 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |