Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 0 |
5 Jan 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.27 (-1.88%) | 0 |
4 Jan 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 0 |
3 Jan 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
31 Dec 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.03 (+0.21%) | 0 |
30 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 0 |
29 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
28 Dec 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
27 Dec 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.2 (+1.41%) | 0 |
23 Dec 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.84 (-16.64%) | 0 |
22 Dec 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.15 (+0.89%) | 0 |
21 Dec 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.26 (+1.56%) | 0 |
20 Dec 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.33 (-1.94%) | 0 |
17 Dec 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.16 (-0.93%) | 0 |
15 Dec 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.25 (+1.48%) | 0 |
14 Dec 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.08 (-0.47%) | 0 |
13 Dec 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.14 (-0.82%) | 0 |
10 Dec 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.2 (+1.18%) | 0 |
9 Dec 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
8 Dec 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
7 Dec 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.34 (+2.04%) | 0 |
6 Dec 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.22 (+1.34%) | 0 |
3 Dec 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.02 (-0.12%) | 0 |
2 Dec 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.27 (+1.67%) | 0 |
1 Dec 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.09 (-0.55%) | 0 |
30 Nov 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.38 (-2.28%) | 0 |
29 Nov 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.16 (+0.97%) | 0 |
26 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.41 (-2.43%) | 0 |
24 Nov 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |