Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 0 |
23 Sep 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13 (-1.26%) | 0 |
21 Sep 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 0 |
18 Sep 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 0 |
17 Sep 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
16 Sep 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |
15 Sep 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.11 (+1.07%) | 0 |
14 Sep 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
11 Sep 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.05 (+0.49%) | 0 |
10 Sep 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.05 (+0.49%) | 0 |
9 Sep 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.14 (-1.35%) | 0 |
8 Sep 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.26 (+2.58%) | 0 |
7 Sep 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.16 (-1.56%) | 0 |
3 Sep 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 0 |
2 Sep 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 0 |
1 Sep 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.29 (-2.82%) | 0 |
31 Aug 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 0 |
28 Aug 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
27 Aug 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.18 (+1.77%) | 0 |
26 Aug 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.33 (+3.35%) | 0 |
25 Aug 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 0 |
24 Aug 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.41 (-3.95%) | 0 |
21 Aug 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.32 (-2.99%) | 0 |
20 Aug 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 0 |
19 Aug 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
18 Aug 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
17 Aug 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 0 |
14 Aug 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |