Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.11 (+1.06%) | 0 |
22 Oct 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 0 |
21 Oct 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.24 (+2.36%) | 0 |
20 Oct 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.12 (+1.19%) | 0 |
17 Oct 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.12 (+1.21%) | 0 |
16 Oct 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 0 |
15 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 0 |
14 Oct 2014 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
13 Oct 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.17 (-1.67%) | 0 |
10 Oct 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 0 |
9 Oct 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.21 (-2.00%) | 0 |
8 Oct 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.18 (+1.75%) | 0 |
7 Oct 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.13 (-1.25%) | 0 |
6 Oct 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
3 Oct 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.1 (+0.97%) | 0 |
2 Oct 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
1 Oct 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 0 |
30 Sep 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
29 Sep 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 0 |
26 Sep 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
25 Sep 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.16 (-1.50%) | 0 |
24 Sep 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 0 |
23 Sep 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
22 Sep 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.11 (-1.02%) | 0 |
19 Sep 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
18 Sep 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.05 (+0.47%) | 0 |
17 Sep 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
16 Sep 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 (+0.75%) | 0 |
15 Sep 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |