Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
11 Oct 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.07 (-0.45%) | 0 |
8 Oct 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
7 Oct 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 0 |
6 Oct 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
5 Oct 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.17 (+1.11%) | 0 |
4 Oct 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.14 (-0.91%) | 0 |
1 Oct 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.15 (+0.98%) | 0 |
30 Sep 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26 (-1.67%) | 0 |
29 Sep 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
28 Sep 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.28 (-1.77%) | 0 |
27 Sep 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
23 Sep 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.14 (+0.89%) | 0 |
22 Sep 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.15 (+0.96%) | 0 |
21 Sep 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
20 Sep 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.23 (-1.46%) | 0 |
17 Sep 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.14 (-0.88%) | 0 |
16 Sep 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
15 Sep 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
14 Sep 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 0 |
13 Sep 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
10 Sep 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
9 Sep 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.09 (-0.56%) | 0 |
8 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
7 Sep 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.17 (-1.04%) | 0 |
3 Sep 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
2 Sep 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.11 (+0.68%) | 0 |
1 Sep 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.06 (-0.37%) | 0 |
31 Aug 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |