Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
27 Aug 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.12 (+0.75%) | 0 |
26 Aug 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.09 (-0.56%) | 0 |
25 Aug 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.02 (+0.12%) | 0 |
24 Aug 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.07 (+0.44%) | 0 |
20 Aug 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.13 (+0.81%) | 0 |
19 Aug 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
18 Aug 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.24 (-1.48%) | 0 |
17 Aug 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.16 (-0.98%) | 0 |
16 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 0 |
13 Aug 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
12 Aug 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
11 Aug 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.1 (+0.62%) | 0 |
10 Aug 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
9 Aug 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 0 |
6 Aug 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
5 Aug 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.05 (+0.31%) | 0 |
4 Aug 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.15 (-0.92%) | 0 |
3 Aug 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.17 (+1.06%) | 0 |
2 Aug 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06 (-0.37%) | 0 |
30 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
29 Jul 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.09 (+0.56%) | 0 |
28 Jul 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
27 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.05 (-0.31%) | 0 |
26 Jul 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
23 Jul 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
22 Jul 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
21 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
20 Jul 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.24 (+1.54%) | 0 |