Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+85.19%) | 350,000 |
17 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.005 (-47.57%) | 2,340 |
16 Jun 2022 | USD | 0.0081 | 0.0103 | 0.0081 | 0.0103 | 0.0103 | -0 (-1.90%) | 500,000 |
15 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0075 | 0.0125 | 0.0075 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1,000,500 |
13 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0 (-1.87%) | 639,866 |
26 May 2022 | USD | 0.0055 | 0.0107 | 0.0052 | 0.0107 | 0.0107 | +0.005 (+81.36%) | 403,934 |
25 May 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-26.25%) | 10,000 |
24 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+8.11%) | 50,000 |
18 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.004 (-32.11%) | 3,000 |
16 May 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 100 |
11 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |