Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.003 (+39.24%) | 20,000 |
5 May 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0057 | 0.0079 | 0.0057 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 110,000 |
3 May 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+18.67%) | 2,000 |
2 May 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 680 |
26 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0056 | 0.0075 | 0.0056 | 0.0075 | 0.0075 | -0.004 (-37.50%) | 4,200 |
22 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 20 |
20 Apr 2022 | USD | 0.01 | 0.0123 | 0.01 | 0.012 | 0.012 | +0.003 (+36.36%) | 154,570 |
19 Apr 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+15.79%) | 3,000 |
18 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.008 | 0.0104 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 59,129 |
13 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+31.58%) | 7,000 |
8 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,000 |
7 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0081 | 0.0081 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 153,400 |
5 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0 (+2.60%) | 12,666 |
1 Apr 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |