Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-22.22%) | 600 |
24 Mar 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.002 (+23.75%) | 8,000 |
23 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+2.56%) | 7,700 |
22 Mar 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.002 (-21.21%) | 5,000 |
18 Mar 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 1,870 |
16 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0078 | 0.01 | 0.0075 | 0.01 | 0.01 | +0.003 (+35.14%) | 103,100 |
10 Mar 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0111 | 0.0113 | 0.0074 | 0.0074 | 0.0074 | +0.002 (+45.10%) | 32,315 |
7 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-33.77%) | 54,000 |
4 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0121 | 0.0121 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 3,500 |
2 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0082 | 0.0121 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-11.49%) | 118,800 |
24 Feb 2022 | USD | 0.0103 | 0.0103 | 0.0085 | 0.0087 | 0.0087 | -0.002 (-15.53%) | 10,200 |
23 Feb 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0.002 (+21.18%) | 500 |
22 Feb 2022 | USD | 0.0055 | 0.0085 | 0.0055 | 0.0085 | 0.0085 | -0 (-3.41%) | 87,500 |
18 Feb 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-12%) | 8,592 |
17 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 317,444 |
16 Feb 2022 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 595,000 |
15 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0109 | 0.0109 | 0.01 | 0.01 | 0.01 | +0.002 (+23.46%) | 124,200 |
11 Feb 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |