World Class Extractions Inc Recent Share Price (USX:WCEXF)

USX:WCEXF - World Class Extractions Inc World Class Extractions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	0.0081	0.0081	0.0081	0.0081	0.0081	-0.002 (-19%)	1,000
9 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,100
8 Feb 2022	USD	0.011	0.011	0.01	0.01	0.01	0.0 (0.0%)	4,000
7 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	54,300
4 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
3 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	459,269
2 Feb 2022	USD	0.009	0.0108	0.009	0.01	0.01	0.0 (0.0%)	19,000
1 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100,287
31 Jan 2022	USD	0.0121	0.0121	0.01	0.01	0.01	-0.002 (-16.67%)	96,000
28 Jan 2022	USD	0.012	0.012	0.012	0.012	0.012	+0.002 (+20%)	5,000
27 Jan 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
26 Jan 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
25 Jan 2022	USD	0.0099	0.0109	0.008	0.01	0.01	0.0 (0.0%)	819,800
24 Jan 2022	USD	0.01	0.01	0.008	0.01	0.01	0.0 (0.0%)	1,994,749
21 Jan 2022	USD	0.01	0.01	0.01	0.01	0.01	-0.001 (-11.50%)	41,538
20 Jan 2022	USD	0.0113	0.0113	0.0113	0.0113	0.0113	+0.001 (+13.00%)	255
19 Jan 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	202,657
18 Jan 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
14 Jan 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	50,000
13 Jan 2022	USD	0.009	0.01	0.009	0.01	0.01	+0.002 (+25%)	293,000
12 Jan 2022	USD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	139,600
11 Jan 2022	USD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	191,060
10 Jan 2022	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
7 Jan 2022	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
6 Jan 2022	USD	0.008	0.008	0.008	0.008	0.008	-0 (-4.76%)	500
5 Jan 2022	USD	0.0084	0.0084	0.0084	0.0084	0.0084	-0 (-1.18%)	3,200
4 Jan 2022	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
3 Jan 2022	USD	0.009	0.009	0.008	0.0085	0.0085	+0 (+2.41%)	14,878
31 Dec 2021	USD	0.0077	0.0083	0.0077	0.0083	0.0083	+0.003 (+50.91%)	61,022
30 Dec 2021	USD	0.0055	0.0055	0.0055	0.0055	0.0055	+0 (+7.84%)	400

Unicorn Response |