Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0085 | 0.0085 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 14,600 |
27 Dec 2021 | USD | 0.0048 | 0.0085 | 0.0048 | 0.005 | 0.005 | -0.003 (-34.21%) | 114,184 |
23 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 6,800 |
22 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 686 |
21 Dec 2021 | USD | 0.0075 | 0.0096 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 375,376 |
20 Dec 2021 | USD | 0.007 | 0.0078 | 0.007 | 0.0078 | 0.0078 | -0 (-2.50%) | 691,110 |
17 Dec 2021 | USD | 0.008 | 0.008 | 0.0076 | 0.008 | 0.008 | -0.001 (-11.11%) | 818,280 |
16 Dec 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 13,290 |
15 Dec 2021 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 20,000 |
14 Dec 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.004 (+50%) | 1,000 |
13 Dec 2021 | USD | 0.0117 | 0.0117 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 13,300 |
10 Dec 2021 | USD | 0.008 | 0.0113 | 0.0073 | 0.01 | 0.01 | +0.002 (+26.58%) | 1,053,776 |
9 Dec 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0 (+1.28%) | 100 |
8 Dec 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.003 (-27.78%) | 2,508 |
7 Dec 2021 | USD | 0.0079 | 0.0108 | 0.0079 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 10,797 |
6 Dec 2021 | USD | 0.0079 | 0.0102 | 0.0076 | 0.0102 | 0.0102 | +0.002 (+30.77%) | 35,437 |
3 Dec 2021 | USD | 0.008 | 0.008 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 61,884 |
2 Dec 2021 | USD | 0.0104 | 0.0104 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 19,100 |
1 Dec 2021 | USD | 0.0083 | 0.009 | 0.0083 | 0.009 | 0.009 | +0.001 (+11.11%) | 23,000 |
30 Nov 2021 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | -0.002 (-19%) | 6,000 |
29 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+26.58%) | 13,777 |
26 Nov 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.009 | 0.0095 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 480,920 |
23 Nov 2021 | USD | 0.0116 | 0.0116 | 0.0079 | 0.0079 | 0.0079 | -0.004 (-32.48%) | 274,955 |
22 Nov 2021 | USD | 0.0111 | 0.0117 | 0.0111 | 0.0117 | 0.0117 | +0 (+2.63%) | 106,700 |
19 Nov 2021 | USD | 0.0116 | 0.0116 | 0.0114 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 64,000 |
18 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-19.35%) | 500 |
17 Nov 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.001 (+7.83%) | 1,000 |
16 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |